28008 港交法興五四購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.017 | 284.400 | 0 | 61.517 | ||||
| 22/11/2024 | 0.018 | 285.800 | 0 | 61.025 | ||||
| 21/11/2024 | 0.023 | 298.400 | 0 | 59.973 | ||||
| 20/11/2024 | 0.024 | 301.400 | 0 | 59.399 | ||||
| 19/11/2024 | 0.024 | 300.400 | 0 | 59.466 | ||||
| 18/11/2024 | 0.024 | 299.600 | 100,000 | 59.465 | 100,000 | 0.024 | ||
| 15/11/2024 | 0.027 | 299.600 | 0 | 60.153 | ||||
| 14/11/2024 | 0.031 | 304.800 | 0 | 60.141 | ||||
| 13/11/2024 | 0.035 | 309.200 | 0 | 60.202 | ||||
| 12/11/2024 | 0.039 | 312.400 | 590,000 | 60.506 | 460,000 | 0.042 | ||
| 11/11/2024 | 0.046 | 326.000 | 550,000 | 58.708 | 270,000 | 0.046 | 280,000 | 0.048 |
| 08/11/2024 | 0.066 | 339.400 | 2,490,000 | 59.509 | 1,170,000 | 0.068 | 1,320,000 | 0.072 |
| 07/11/2024 | 0.063 | 334.200 | 360,000 | 60.057 | 70,000 | 0.061 | 290,000 | 0.055 |
| 06/11/2024 | 0.052 | 322.000 | 14,250,000 | 60.467 | 7,160,000 | 0.056 | 6,620,000 | 0.057 |
| 05/11/2024 | 0.061 | 330.400 | 2,930,000 | 60.257 | 1,460,000 | 0.056 | 1,470,000 | 0.057 |
| 04/11/2024 | 0.045 | 314.800 | 0 | 60.090 | ||||
| 01/11/2024 | 0.045 | 311.600 | 0 | 60.371 | ||||
| 31/10/2024 | 0.045 | 310.800 | 500,000 | 60.392 | 500,000 | 0.045 | ||
| 30/10/2024 | 0.044 | 309.400 | 300,000 | 60.280 | 200,000 | 0.046 | 100,000 | 0.046 |
| 29/10/2024 | 0.049 | 313.000 | 0 | 60.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |