28016 中免麥銀七二購Ａ (认购证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.221 | 65.500 | 7,130,000 | 74.926 | 3,585,000 | 0.222 | 3,545,000 | 0.222 |
| 22/04/2026 | 0.233 | 66.650 | 14,510,000 | 75.044 | 7,255,000 | 0.230 | 7,255,000 | 0.230 |
| 21/04/2026 | 0.236 | 66.900 | 20,485,000 | 75.135 | 10,515,000 | 0.237 | 9,970,000 | 0.237 |
| 20/04/2026 | 0.233 | 66.900 | 20,015,000 | 74.393 | 9,720,000 | 0.230 | 10,295,000 | 0.230 |
| 17/04/2026 | 0.227 | 65.650 | 21,690,000 | 75.228 | 10,845,000 | 0.227 | 10,845,000 | 0.228 |
| 16/04/2026 | 0.239 | 67.050 | 14,320,000 | 74.831 | 7,160,000 | 0.234 | 7,160,000 | 0.234 |
| 15/04/2026 | 0.229 | 65.700 | 25,240,000 | 75.298 | 12,620,000 | 0.232 | 12,620,000 | 0.232 |
| 14/04/2026 | 0.222 | 65.100 | 12,110,000 | 75.028 | 6,050,000 | 0.224 | 6,060,000 | 0.224 |
| 13/04/2026 | 0.222 | 64.600 | 11,210,000 | 75.883 | 5,605,000 | 0.219 | 5,605,000 | 0.219 |
| 10/04/2026 | 0.223 | 64.950 | 4,600,000 | 75.042 | 2,300,000 | 0.217 | 2,300,000 | 0.217 |
| 09/04/2026 | 0.224 | 64.850 | 12,960,000 | 75.325 | 6,480,000 | 0.232 | 6,480,000 | 0.232 |
| 08/04/2026 | 67.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |