28027 恒指摩通五四沽Ｆ (认沽证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.210 | 19,603.130 | 510,000 | 22.259 | 10,000 | 0.240 | 500,000 | 0.214 |
| 26/11/2024 | 0.239 | 19,159.200 | 440,000 | 22.034 | 220,000 | 0.236 | 220,000 | 0.228 |
| 25/11/2024 | 0.236 | 19,150.990 | 40,000 | 20.939 | 10,000 | 0.238 | 30,000 | 0.233 |
| 22/11/2024 | 0.236 | 19,229.970 | 50,000 | 22.442 | 50,000 | 0.230 | ||
| 21/11/2024 | 0.210 | 19,601.110 | 140,000 | 21.949 | 70,000 | 0.210 | 70,000 | 0.209 |
| 20/11/2024 | 0.209 | 19,705.010 | 60,000 | 23.228 | 30,000 | 0.211 | 30,000 | 0.213 |
| 19/11/2024 | 0.212 | 19,663.670 | 120,000 | 23.160 | 60,000 | 0.211 | 60,000 | 0.211 |
| 18/11/2024 | 0.219 | 19,576.610 | 550,000 | 23.451 | 350,000 | 0.213 | 200,000 | 0.213 |
| 15/11/2024 | 0.228 | 19,426.340 | 450,000 | 23.143 | 200,000 | 0.230 | 250,000 | 0.223 |
| 14/11/2024 | 0.229 | 19,435.810 | 220,000 | 23.586 | 110,000 | 0.210 | 110,000 | 0.207 |
| 13/11/2024 | 0.204 | 19,823.450 | 180,000 | 23.247 | 60,000 | 0.212 | 70,000 | 0.211 |
| 12/11/2024 | 0.204 | 19,846.880 | 1,070,000 | 23.494 | 790,000 | 0.190 | 280,000 | 0.176 |
| 11/11/2024 | 0.174 | 20,426.930 | 1,660,000 | 23.990 | 760,000 | 0.184 | 850,000 | 0.180 |
| 08/11/2024 | 0.165 | 20,728.190 | 370,000 | 25.104 | 220,000 | 0.157 | 150,000 | 0.153 |
| 07/11/2024 | 0.160 | 20,953.340 | 560,000 | 26.070 | 360,000 | 0.174 | 200,000 | 0.173 |
| 06/11/2024 | 0.182 | 20,538.380 | 400,000 | 26.472 | 130,000 | 0.173 | 270,000 | 0.181 |
| 05/11/2024 | 0.159 | 21,006.970 | 760,000 | 26.132 | 380,000 | 0.163 | 380,000 | 0.167 |
| 04/11/2024 | 0.181 | 20,567.520 | 0 | 26.238 | ||||
| 01/11/2024 | 0.182 | 20,506.430 | 1,090,000 | 25.593 | 430,000 | 0.183 | 660,000 | 0.183 |
| 31/10/2024 | 0.188 | 20,317.330 | 640,000 | 24.786 | 320,000 | 0.186 | 320,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |