28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.179 -0.012 (-6.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.191 | 46.500 | 1,700,000 | 44.284 | 850,000 | 0.185 | 850,000 | 0.184 |
| 24/02/2025 | 0.175 | 48.000 | 3,600,000 | 44.217 | 1,800,000 | 0.168 | 1,800,000 | 0.167 |
| 21/02/2025 | 0.184 | 47.200 | 2,750,000 | 44.220 | 1,375,000 | 0.193 | 1,375,000 | 0.193 |
| 20/02/2025 | 0.197 | 45.600 | 850,000 | 42.453 | 425,000 | 0.195 | 425,000 | 0.195 |
| 19/02/2025 | 0.186 | 46.800 | 550,000 | 43.285 | 275,000 | 0.189 | 275,000 | 0.191 |
| 18/02/2025 | 0.192 | 46.650 | 750,000 | 44.606 | 375,000 | 0.189 | 375,000 | 0.189 |
| 17/02/2025 | 0.191 | 46.850 | 200,000 | 44.940 | 100,000 | 0.190 | 100,000 | 0.189 |
| 14/02/2025 | 0.198 | 46.300 | 1,250,000 | 45.092 | 625,000 | 0.206 | 625,000 | 0.206 |
| 13/02/2025 | 0.214 | 44.900 | 900,000 | 45.084 | 450,000 | 0.200 | 450,000 | 0.200 |
| 12/02/2025 | 0.202 | 46.000 | 1,100,000 | 45.199 | 550,000 | 0.213 | 550,000 | 0.213 |
| 11/02/2025 | 0.215 | 44.300 | 450,000 | 42.850 | 225,000 | 0.214 | 225,000 | 0.213 |
| 10/02/2025 | 0.210 | 45.000 | 1,000,000 | 44.014 | 500,000 | 0.209 | 500,000 | 0.209 |
| 07/02/2025 | 0.216 | 44.450 | 600,000 | 43.655 | 300,000 | 0.216 | 300,000 | 0.217 |
| 06/02/2025 | 0.220 | 44.000 | 450,000 | 43.065 | 225,000 | 0.225 | 225,000 | 0.228 |
| 05/02/2025 | 0.227 | 43.550 | 850,000 | 43.559 | 425,000 | 0.226 | 425,000 | 0.226 |
| 04/02/2025 | 0.222 | 44.000 | 350,000 | 44.149 | 175,000 | 0.229 | 175,000 | 0.226 |
| 03/02/2025 | 0.234 | 43.050 | 650,000 | 44.222 | 325,000 | 0.246 | 325,000 | 0.245 |
| 28/01/2025 | 0.225 | 43.600 | 600,000 | 43.078 | 300,000 | 0.226 | 300,000 | 0.225 |
| 27/01/2025 | 0.221 | 44.000 | 450,000 | 43.344 | 225,000 | 0.222 | 225,000 | 0.222 |
| 24/01/2025 | 0.228 | 43.500 | 700,000 | 43.527 | 350,000 | 0.229 | 350,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |