28029 泡瑪法興六十購Ｃ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.022 | 150.100 | 0 | 54.880 | ||||
| 17/08/2026 | 0.028 | 153.500 | 0 | 55.069 | ||||
| 14/08/2026 | 0.031 | 154.100 | 100,000 | 55.027 | 100,000 | 0.031 | ||
| 13/08/2026 | 0.031 | 154.200 | 600,000 | 54.528 | 100,000 | 0.031 | 500,000 | 0.029 |
| 12/08/2026 | 0.027 | 151.000 | 0 | 54.890 | ||||
| 11/08/2026 | 0.030 | 152.700 | 0 | 54.646 | ||||
| 10/08/2026 | 0.032 | 154.400 | 1,000,000 | 53.740 | 580,000 | 0.034 | 420,000 | 0.035 |
| 07/08/2026 | 0.039 | 157.800 | 3,340,000 | 52.939 | 1,680,000 | 0.038 | 1,660,000 | 0.039 |
| 06/08/2026 | 0.039 | 157.300 | 3,260,000 | 53.081 | 1,620,000 | 0.037 | 1,640,000 | 0.037 |
| 05/08/2026 | 0.048 | 161.400 | 1,640,000 | 52.775 | 820,000 | 0.049 | 820,000 | 0.048 |
| 04/08/2026 | 0.049 | 160.200 | 3,080,000 | 54.076 | 1,440,000 | 0.046 | 1,640,000 | 0.047 |
| 03/08/2026 | 0.049 | 159.900 | 5,540,000 | 54.034 | 2,720,000 | 0.052 | 2,820,000 | 0.052 |
| 31/07/2026 | 0.055 | 162.600 | 9,800,000 | 52.805 | 4,700,000 | 0.056 | 5,100,000 | 0.056 |
| 30/07/2026 | 0.060 | 163.200 | 7,280,000 | 53.842 | 3,340,000 | 0.075 | 3,740,000 | 0.073 |
| 29/07/2026 | 0.069 | 166.400 | 3,440,000 | 53.570 | 1,820,000 | 0.072 | 1,620,000 | 0.069 |
| 28/07/2026 | 0.061 | 162.800 | 13,940,000 | 53.995 | 6,960,000 | 0.060 | 6,960,000 | 0.060 |
| 27/07/2026 | 0.069 | 165.200 | 7,260,000 | 54.187 | 3,520,000 | 0.068 | 3,600,000 | 0.067 |
| 24/07/2026 | 0.056 | 160.900 | 7,560,000 | 52.718 | 3,660,000 | 0.060 | 3,900,000 | 0.060 |
| 23/07/2026 | 0.063 | 162.000 | 8,280,000 | 53.999 | 4,040,000 | 0.064 | 4,240,000 | 0.064 |
| 22/07/2026 | 0.058 | 159.300 | 15,280,000 | 54.467 | 7,640,000 | 0.061 | 7,640,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |