28030 騰訊摩通五四購A (认购证)
实時 按盘价 跌0.025 -0.001 (-3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.026402.800760,00049.403670,0000.024
26/11/20240.023393.80060,00049.88260,0000.024
25/11/20240.024395.200150,00049.81050,0000.025
22/11/20240.027400.600600,00049.298440,0000.02560,0000.030
21/11/20240.030407.6002,710,00048.7451,370,0000.0321,310,0000.031
20/11/20240.033410.8001,770,00048.8661,320,0000.032410,0000.033
19/11/20240.031406.200230,00049.006230,0000.031
18/11/20240.031404.2005,430,00049.2262,560,0000.0321,900,0000.032
15/11/20240.029401.0002,900,00048.707300,0000.0302,350,0000.032
14/11/20240.034403.400950,00049.611560,0000.03380,0000.038
13/11/20240.034403.8001,230,00049.365280,0000.031430,0000.032
12/11/20240.034403.80011,040,00049.2262,750,0000.0367,920,0000.034
11/11/20240.037413.2002,900,00048.07460,0000.0372,770,0000.037
08/11/20240.045420.8001,410,00048.127670,0000.045740,0000.049
07/11/20240.052428.4003,120,00048.0442,570,0000.049520,0000.050
06/11/20240.045419.8001,820,00048.0081,160,0000.047660,0000.045
05/11/20240.052427.800930,00047.879650,0000.052110,0000.051
04/11/20240.048419.00010,00048.57010,0000.048
01/11/20240.048419.2006,160,00048.0715,990,0000.048120,0000.047
31/10/20240.041404.6003,150,00049.0871,480,0000.0431,400,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。