28030 騰訊摩通五四購A (认购证)
实時 按盘价 升0.048 +0.007 (+17.073%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.041404.6003,150,00049.0871,480,0000.0431,400,0000.043
30/10/20240.046411.0002,140,00048.9041,500,0000.047450,0000.046
29/10/20240.049418.4004,420,00047.9981,900,0000.0522,390,0000.051
28/10/20240.051417.20012,360,00048.5167,100,0000.0525,250,0000.052
25/10/20240.056421.0005,480,00048.375930,0000.0584,450,0000.057
24/10/20240.058422.00010,550,00048.432940,0000.0589,480,0000.059
23/10/20240.065428.20010,550,00048.4016,080,0000.0664,420,0000.062
22/10/20240.060421.6007,870,00048.5982,250,0000.0605,620,0000.061
21/10/20240.063421.00032,090,00049.14014,490,0000.06217,440,0000.069
18/10/20240.074430.80019,690,00048.73215,840,0000.0673,390,0000.072
17/10/20240.054412.60021,410,00048.43510,260,0000.06411,000,0000.062
16/10/20240.056415.80023,710,00048.08613,840,0000.0609,380,0000.061
15/10/20240.058417.00045,070,00048.09824,030,0000.05219,680,0000.058
14/10/20240.079436.000105,940,00047.95541,980,0000.07763,030,0000.078
10/10/20240.099438.800395,560,00049.821201,720,0000.124192,210,0000.124
09/10/20240.110434.2001,472,770,00052.133721,970,0000.112748,350,0000.112
08/10/20240.140438.600307,060,00054.984137,660,0000.179160,160,0000.177
07/10/20240.221478.400156,120,00054.69673,080,0000.22080,120,0000.220
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。