28035 港交摩通五四沽B (认沽证)
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.400284.400037.539
22/11/20240.395285.80040,00037.71840,0000.335
21/11/20240.330298.400038.170
20/11/20240.325301.40090,00039.43050,0000.33540,0000.325
19/11/20240.335300.400039.956
18/11/20240.340299.600039.983
15/11/20240.340299.600300,00039.641300,0000.325
14/11/20240.315304.800300,00039.533300,0000.310
13/11/20240.310309.2001,100,00041.4011,100,0000.325
12/11/20240.295312.400041.060
11/11/20240.250326.000270,00042.062120,0000.249150,0000.247
08/11/20240.217339.4002,430,00043.264930,0000.2181,500,0000.212
07/11/20240.237334.20050,00043.57250,0000.239
06/11/20240.285322.00050,00044.03650,0000.285
05/11/20240.250330.400390,00043.27320,0000.250370,0000.288
04/11/20240.320314.800044.536
01/11/20240.335311.600044.375
31/10/20240.335310.800043.825
30/10/20240.345309.40040,00044.20740,0000.350
29/10/20240.325313.000600,00043.509600,0000.310
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。