28035 港交摩通五四沽B (认沽证)
实時 按盘价 不变0.335 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.335310.800043.825
30/10/20240.345309.40040,00044.20740,0000.350
29/10/20240.325313.000600,00043.509600,0000.310
28/10/20240.330313.400044.226
25/10/20240.330312.80030,00043.57330,0000.325
24/10/20240.330311.600042.838
23/10/20240.315314.80030,00042.52830,0000.315
22/10/20240.335311.00050,00042.95150,0000.335
21/10/20240.330311.800042.648
18/10/20240.315317.000420,00043.10430,0000.363390,0000.375
17/10/20240.390300.000340,00043.105330,0000.38710,0000.380
16/10/20240.360305.40010,00042.38410,0000.340
15/10/20240.360305.800120,00042.54170,0000.32250,0000.344
14/10/20240.315322.600420,00045.312180,0000.378210,0000.369
10/10/20240.325334.200730,00050.936380,0000.334350,0000.338
09/10/20240.370322.0002,610,00050.9871,210,0000.3521,210,0000.350
08/10/20240.300340.8002,470,00050.124890,0000.2821,580,0000.291
07/10/20240.188393.8005,510,00052.5852,420,0000.2062,720,0000.207
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。