28048 美團摩利五四沽Ｃ (认沽证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.079 | 176.200 | 12,890,000 | 47.446 | 4,550,000 | 0.099 | 8,300,000 | 0.097 |
| 26/11/2024 | 0.107 | 164.300 | 16,690,000 | 46.543 | 7,900,000 | 0.102 | 8,590,000 | 0.102 |
| 25/11/2024 | 0.114 | 162.000 | 26,140,000 | 46.410 | 12,780,000 | 0.117 | 13,200,000 | 0.117 |
| 22/11/2024 | 0.104 | 167.100 | 2,920,000 | 47.378 | 1,450,000 | 0.093 | 1,470,000 | 0.093 |
| 21/11/2024 | 0.088 | 172.700 | 200,000 | 46.839 | 100,000 | 0.085 | 100,000 | 0.087 |
| 20/11/2024 | 0.086 | 174.800 | 1,500,000 | 47.558 | 750,000 | 0.093 | 750,000 | 0.093 |
| 19/11/2024 | 0.096 | 171.900 | 1,120,000 | 48.230 | 460,000 | 0.106 | 660,000 | 0.106 |
| 18/11/2024 | 0.104 | 169.000 | 400,000 | 48.217 | 200,000 | 0.103 | 200,000 | 0.103 |
| 15/11/2024 | 0.106 | 169.600 | 8,220,000 | 48.789 | 4,110,000 | 0.102 | 4,110,000 | 0.101 |
| 14/11/2024 | 0.107 | 169.300 | 6,920,000 | 48.706 | 4,100,000 | 0.104 | 2,820,000 | 0.104 |
| 13/11/2024 | 0.096 | 175.400 | 7,010,000 | 49.777 | 3,410,000 | 0.106 | 3,500,000 | 0.105 |
| 12/11/2024 | 0.097 | 175.700 | 8,380,000 | 50.056 | 3,590,000 | 0.100 | 4,790,000 | 0.100 |
| 11/11/2024 | 0.083 | 185.600 | 3,060,000 | 51.984 | 1,530,000 | 0.090 | 1,530,000 | 0.091 |
| 08/11/2024 | 0.078 | 191.800 | 7,730,000 | 53.455 | 3,960,000 | 0.077 | 3,770,000 | 0.078 |
| 07/11/2024 | 0.070 | 199.900 | 4,890,000 | 54.907 | 2,350,000 | 0.080 | 2,540,000 | 0.079 |
| 06/11/2024 | 0.086 | 189.300 | 4,520,000 | 54.180 | 2,260,000 | 0.093 | 2,260,000 | 0.094 |
| 05/11/2024 | 0.086 | 193.800 | 2,120,000 | 56.359 | 1,060,000 | 0.096 | 1,060,000 | 0.095 |
| 04/11/2024 | 0.094 | 187.700 | 840,000 | 55.233 | 420,000 | 0.098 | 420,000 | 0.098 |
| 01/11/2024 | 0.095 | 187.600 | 3,240,000 | 55.016 | 1,620,000 | 0.096 | 1,620,000 | 0.096 |
| 31/10/2024 | 0.102 | 182.500 | 1,420,000 | 53.894 | 710,000 | 0.099 | 710,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |