28062 友邦信證五十購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.035 | 57.100 | 0 | 39.711 | ||||
| 25/11/2024 | 0.035 | 56.650 | 0 | 40.224 | ||||
| 22/11/2024 | 0.036 | 56.450 | 0 | 40.643 | ||||
| 21/11/2024 | 0.037 | 56.850 | 200,000 | 40.412 | 100,000 | 0.037 | 100,000 | 0.036 |
| 20/11/2024 | 0.040 | 57.400 | 0 | 40.657 | ||||
| 19/11/2024 | 0.046 | 57.200 | 0 | 42.852 | ||||
| 18/11/2024 | 0.046 | 57.000 | 0 | 43.053 | ||||
| 15/11/2024 | 0.046 | 56.800 | 0 | 43.117 | ||||
| 14/11/2024 | 0.051 | 57.850 | 200,000 | 43.183 | 100,000 | 0.052 | 100,000 | 0.053 |
| 13/11/2024 | 0.057 | 59.000 | 0 | 43.304 | ||||
| 12/11/2024 | 0.057 | 59.000 | 0 | 43.291 | ||||
| 11/11/2024 | 0.067 | 60.550 | 0 | 43.811 | ||||
| 08/11/2024 | 0.075 | 61.950 | 0 | 43.683 | ||||
| 07/11/2024 | 0.074 | 61.800 | 0 | 43.577 | ||||
| 06/11/2024 | 0.073 | 60.950 | 0 | 44.452 | ||||
| 05/11/2024 | 0.082 | 62.700 | 0 | 44.174 | ||||
| 04/11/2024 | 0.082 | 61.950 | 0 | 45.174 | ||||
| 01/11/2024 | 0.082 | 62.250 | 0 | 44.539 | ||||
| 31/10/2024 | 0.079 | 61.450 | 0 | 44.882 | ||||
| 30/10/2024 | 0.080 | 61.200 | 0 | 45.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |