28076 阿里中銀五五沽A (认沽证)
实時 按盘价 不变0.181 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.18194.550042.825
30/10/20240.17895.850043.965
29/10/20240.16997.550044.389
28/10/20240.17196.650043.504
25/10/20240.17995.3501,250,00043.006550,0000.177700,0000.178
24/10/20240.19194.150350,00043.519175,0000.187175,0000.187
23/10/20240.16797.300950,00043.121475,0000.173475,0000.173
22/10/20240.17497.250600,00044.317300,0000.174300,0000.173
21/10/20240.17397.800830,00044.730415,0000.163415,0000.162
18/10/20240.159100.5001,560,00045.039780,0000.175780,0000.175
17/10/20240.17098.500450,00044.657225,0000.152225,0000.152
16/10/20240.16498.9502,910,00043.9821,455,0000.1641,455,0000.167
15/10/20240.16599.8506,600,00045.1733,300,0000.1503,300,0000.150
14/10/20240.147105.2002,300,00047.4571,150,0000.1541,150,0000.154
10/10/2024105.8000
09/10/2024102.9000
08/10/2024104.5000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。