28076 阿里中銀五五沽A (认沽证)
实時 按盘价 升0.275 +0.038 (+16.034%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.23784.400037.887
20/11/20240.23684.750038.399
19/11/20240.23385.2501,000,00038.730500,0000.229500,0000.229
18/11/20240.22886.300039.852
15/11/20240.22187.200039.968
14/11/20240.21787.95020,00040.52220,0000.202
13/11/20240.19590.5501,420,00040.698700,0000.201720,0000.201
12/11/20240.19690.550600,00040.720300,0000.185300,0000.185
11/11/20240.17094.100990,00041.133495,0000.195495,0000.195
08/11/20240.17694.000840,00041.885420,0000.155420,0000.154
07/11/20240.17095.650042.988
06/11/20240.18094.400150,00043.066150,0000.173
05/11/20240.15598.4001,550,00043.442700,0000.161850,0000.163
04/11/20240.17396.050300,00043.758150,0000.173150,0000.172
01/11/20240.18195.000150,00043.558150,0000.184
31/10/20240.18194.550042.825
30/10/20240.17895.850043.965
29/10/20240.16997.550044.389
28/10/20240.17196.650043.504
25/10/20240.17995.3501,250,00043.006550,0000.177700,0000.178
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。