28083 港交匯豐五四購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.020 | 284.400 | 0 | 63.766 | ||||
| 22/11/2024 | 0.020 | 285.800 | 0 | 62.646 | ||||
| 21/11/2024 | 0.020 | 298.400 | 0 | 58.955 | ||||
| 20/11/2024 | 0.020 | 301.400 | 0 | 57.935 | ||||
| 19/11/2024 | 0.020 | 300.400 | 200,000 | 58.001 | 200,000 | 0.021 | ||
| 18/11/2024 | 0.021 | 299.600 | 170,000 | 58.512 | 70,000 | 0.021 | ||
| 15/11/2024 | 0.020 | 299.600 | 170,000 | 57.369 | ||||
| 14/11/2024 | 0.027 | 304.800 | 0 | 59.035 | ||||
| 13/11/2024 | 0.029 | 309.200 | 750,000 | 58.467 | 430,000 | 0.029 | ||
| 12/11/2024 | 0.033 | 312.400 | 1,770,000 | 58.953 | 60,000 | 0.037 | 1,430,000 | 0.031 |
| 11/11/2024 | 0.044 | 326.000 | 3,300,000 | 58.692 | 960,000 | 0.041 | 2,290,000 | 0.042 |
| 08/11/2024 | 0.061 | 339.400 | 2,610,000 | 58.946 | 1,560,000 | 0.062 | 980,000 | 0.062 |
| 07/11/2024 | 0.053 | 334.200 | 210,000 | 58.165 | 90,000 | 0.051 | 10,000 | 0.044 |
| 06/11/2024 | 0.045 | 322.000 | 880,000 | 59.053 | 100,000 | 0.057 | 780,000 | 0.049 |
| 05/11/2024 | 0.054 | 330.400 | 600,000 | 59.085 | 360,000 | 0.054 | 20,000 | 0.052 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 58.450 | ||||
| 01/11/2024 | 0.038 | 311.600 | 0 | 58.720 | ||||
| 31/10/2024 | 0.038 | 310.800 | 120,000 | 58.741 | 20,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 309.400 | 240,000 | 59.249 | 230,000 | 0.040 | 10,000 | 0.039 |
| 29/10/2024 | 0.041 | 313.000 | 280,000 | 58.730 | 60,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |