28086 阿里瑞銀五四購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 84.400 | 805,000 | 59.729 | ||||
| 20/11/2024 | 0.012 | 84.750 | 1,550,000 | 56.713 | ||||
| 19/11/2024 | 0.014 | 85.250 | 500,000 | 57.695 | ||||
| 18/11/2024 | 0.014 | 86.300 | 0 | 56.482 | ||||
| 15/11/2024 | 0.020 | 87.200 | 75,000 | 59.126 | ||||
| 14/11/2024 | 0.020 | 87.950 | 100,000 | 58.182 | ||||
| 13/11/2024 | 0.020 | 90.550 | 930,000 | 55.491 | ||||
| 12/11/2024 | 0.020 | 90.550 | 230,000 | 55.319 | ||||
| 11/11/2024 | 0.026 | 94.100 | 575,000 | 54.994 | ||||
| 08/11/2024 | 0.029 | 94.000 | 275,000 | 55.928 | ||||
| 07/11/2024 | 0.032 | 95.650 | 540,000 | 55.489 | ||||
| 06/11/2024 | 0.033 | 94.400 | 400,000 | 56.925 | ||||
| 05/11/2024 | 0.035 | 98.400 | 985,000 | 53.766 | ||||
| 04/11/2024 | 0.029 | 96.050 | 515,000 | 53.279 | ||||
| 01/11/2024 | 0.030 | 95.000 | 130,000 | 54.151 | ||||
| 31/10/2024 | 0.026 | 94.550 | 180,000 | 52.579 | ||||
| 30/10/2024 | 0.029 | 95.850 | 900,000 | 52.578 | ||||
| 29/10/2024 | 0.033 | 97.550 | 130,000 | 52.519 | ||||
| 28/10/2024 | 0.032 | 96.650 | 3,795,000 | 52.768 | 1,505,000 | 0.030 | 1,505,000 | 0.030 |
| 25/10/2024 | 0.033 | 95.350 | 560,000 | 53.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |