28088 中聯信證六一購Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.124 | 6.420 | 0 | 46.668 | ||||
| 27/11/2024 | 0.131 | 6.560 | 0 | 45.825 | ||||
| 26/11/2024 | 0.125 | 6.420 | 0 | 46.767 | ||||
| 25/11/2024 | 0.125 | 6.430 | 0 | 46.548 | ||||
| 22/11/2024 | 0.128 | 6.470 | 0 | 46.339 | ||||
| 21/11/2024 | 0.132 | 6.550 | 960,000 | 45.825 | 480,000 | 0.133 | 480,000 | 0.134 |
| 20/11/2024 | 0.133 | 6.560 | 130,000 | 45.803 | 80,000 | 0.133 | 50,000 | 0.135 |
| 19/11/2024 | 0.142 | 6.650 | 1,140,000 | 46.124 | 320,000 | 0.144 | 820,000 | 0.147 |
| 18/11/2024 | 0.149 | 6.740 | 1,140,000 | 45.968 | 380,000 | 0.152 | 760,000 | 0.149 |
| 15/11/2024 | 0.151 | 6.710 | 7,640,000 | 46.627 | 4,890,000 | 0.153 | 2,730,000 | 0.151 |
| 14/11/2024 | 0.136 | 6.490 | 2,660,000 | 47.157 | 1,370,000 | 0.136 | 1,290,000 | 0.137 |
| 13/11/2024 | 0.142 | 6.500 | 4,330,000 | 48.107 | 2,220,000 | 0.138 | 2,110,000 | 0.136 |
| 12/11/2024 | 0.118 | 6.280 | 630,000 | 46.743 | 340,000 | 0.125 | 290,000 | 0.127 |
| 11/11/2024 | 0.135 | 6.400 | 150,000 | 48.259 | 150,000 | 0.137 | ||
| 08/11/2024 | 0.141 | 6.490 | 1,160,000 | 47.832 | 560,000 | 0.146 | 600,000 | 0.150 |
| 07/11/2024 | 0.155 | 6.630 | 1,590,000 | 48.219 | 160,000 | 0.155 | 1,430,000 | 0.161 |
| 06/11/2024 | 0.168 | 6.660 | 650,000 | 50.090 | 400,000 | 0.168 | 250,000 | 0.169 |
| 05/11/2024 | 0.178 | 6.790 | 4,210,000 | 49.815 | 1,600,000 | 0.181 | 2,610,000 | 0.177 |
| 04/11/2024 | 0.180 | 6.770 | 0 | 50.437 | ||||
| 01/11/2024 | 0.190 | 6.830 | 0 | 51.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |