28092 小米匯豐五四購Ａ (认购证)
按盘价 
0.250 +0.019 (+8.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.231 | 26.700 | 10,310,000 | 49.750 | 4,436,000 | 0.223 | 4,488,000 | 0.216 |
| 30/10/2024 | 0.198 | 26.000 | 17,666,000 | 48.967 | 7,680,000 | 0.192 | 7,696,000 | 0.194 |
| 29/10/2024 | 0.193 | 25.850 | 3,704,000 | 48.934 | 1,220,000 | 0.190 | 2,386,000 | 0.192 |
| 28/10/2024 | 0.189 | 25.500 | 13,990,000 | 50.215 | 6,574,000 | 0.189 | 4,306,000 | 0.191 |
| 25/10/2024 | 0.200 | 25.950 | 48,464,000 | 48.747 | 20,048,000 | 0.206 | 23,642,000 | 0.208 |
| 24/10/2024 | 0.187 | 25.250 | 2,748,000 | 50.700 | 1,248,000 | 0.188 | 1,500,000 | 0.190 |
| 23/10/2024 | 0.196 | 25.550 | 49,802,000 | 50.168 | 22,730,000 | 0.195 | 25,076,000 | 0.193 |
| 22/10/2024 | 0.170 | 24.450 | 31,854,000 | 52.251 | 15,562,000 | 0.180 | 16,102,000 | 0.181 |
| 21/10/2024 | 0.178 | 24.250 | 86,194,000 | 54.531 | 42,840,000 | 0.202 | 43,204,000 | 0.202 |
| 18/10/2024 | 0.197 | 24.550 | 28,340,000 | 55.306 | 13,870,000 | 0.186 | 14,470,000 | 0.186 |
| 17/10/2024 | 0.150 | 23.100 | 7,592,000 | 55.630 | 3,796,000 | 0.169 | 3,780,000 | 0.171 |
| 16/10/2024 | 0.153 | 22.700 | 6,512,000 | 58.241 | 3,250,000 | 0.159 | 3,262,000 | 0.159 |
| 15/10/2024 | 0.162 | 23.000 | 2,006,000 | 57.929 | 1,000,000 | 0.160 | 1,006,000 | 0.159 |
| 14/10/2024 | 0.182 | 23.600 | 4,400,000 | 57.697 | 2,250,000 | 0.179 | 2,150,000 | 0.180 |
| 10/10/2024 | 0.205 | 23.750 | 14,816,000 | 59.834 | 7,400,000 | 0.216 | 7,416,000 | 0.216 |
| 09/10/2024 | 0.187 | 23.300 | 0 | 59.376 | ||||
| 08/10/2024 | 0.209 | 23.700 | 11,744,000 | 60.513 | 5,622,000 | 0.239 | 6,122,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |