28102 百度摩通五四購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.022 | 94.000 | 33,025,000 | 68.259 | 5,425,000 | 0.029 | 25,900,000 | 0.026 |
| 12/02/2025 | 0.013 | 88.900 | 552,500 | 66.759 | 140,000 | 0.013 | ||
| 11/02/2025 | 0.013 | 88.750 | 1,575,000 | 66.490 | 1,135,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 89.450 | 1,445,000 | 65.202 | ||||
| 07/02/2025 | 0.012 | 86.250 | 17,500 | 66.827 | ||||
| 06/02/2025 | 0.012 | 86.650 | 0 | 65.931 | ||||
| 05/02/2025 | 0.012 | 87.800 | 0 | 64.155 | ||||
| 04/02/2025 | 0.012 | 87.350 | 400,000 | 64.251 | ||||
| 03/02/2025 | 0.010 | 84.450 | 3,405,000 | 65.105 | ||||
| 28/01/2025 | 0.011 | 87.800 | 200,000 | 60.185 | ||||
| 27/01/2025 | 0.010 | 84.750 | 0 | 62.207 | ||||
| 24/01/2025 | 0.010 | 81.550 | 0 | 64.840 | ||||
| 23/01/2025 | 0.010 | 79.800 | 0 | 66.534 | ||||
| 22/01/2025 | 0.010 | 80.150 | 0 | 65.777 | ||||
| 21/01/2025 | 0.010 | 81.750 | 0 | 63.578 | ||||
| 20/01/2025 | 0.010 | 80.800 | 0 | 64.333 | ||||
| 17/01/2025 | 0.010 | 78.650 | 0 | 65.821 | ||||
| 16/01/2025 | 0.010 | 79.100 | 200,000 | 64.979 | ||||
| 15/01/2025 | 0.010 | 78.500 | 0 | 65.347 | ||||
| 14/01/2025 | 0.010 | 77.550 | 1,000,000 | 66.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |