28104 阿里法興七六購Ａ (认购证)
按盘价 
0.142 -0.013 (-8.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.155 | 130.900 | 3,080,000 | 46.641 | 1,490,000 | 0.141 | 810,000 | 0.133 |
| 01/06/2026 | 0.124 | 122.800 | 6,710,000 | 47.057 | 3,060,000 | 0.124 | 3,490,000 | 0.124 |
| 29/05/2026 | 0.121 | 120.900 | 52,510,000 | 47.770 | 26,180,000 | 0.120 | 26,300,000 | 0.120 |
| 28/05/2026 | 0.120 | 121.800 | 9,240,000 | 46.763 | 4,480,000 | 0.116 | 4,760,000 | 0.117 |
| 27/05/2026 | 0.129 | 124.300 | 18,840,000 | 46.549 | 9,180,000 | 0.130 | 9,650,000 | 0.130 |
| 26/05/2026 | 0.143 | 127.600 | 14,230,000 | 46.547 | 6,720,000 | 0.139 | 7,510,000 | 0.140 |
| 22/05/2026 | 0.140 | 127.000 | 14,600,000 | 46.192 | 6,970,000 | 0.139 | 7,630,000 | 0.139 |
| 21/05/2026 | 0.135 | 126.000 | 44,390,000 | 45.952 | 21,560,000 | 0.146 | 22,830,000 | 0.146 |
| 20/05/2026 | 0.159 | 131.900 | 20,040,000 | 45.679 | 9,810,000 | 0.161 | 10,080,000 | 0.161 |
| 19/05/2026 | 0.168 | 133.300 | 14,250,000 | 46.065 | 7,830,000 | 0.168 | 6,400,000 | 0.169 |
| 18/05/2026 | 0.159 | 131.700 | 44,960,000 | 45.667 | 22,290,000 | 0.156 | 22,640,000 | 0.156 |
| 15/05/2026 | 0.166 | 132.300 | 58,770,000 | 46.278 | 28,350,000 | 0.173 | 30,420,000 | 0.173 |
| 14/05/2026 | 0.191 | 137.900 | 360,000 | 45.976 | 300,000 | 0.205 | 60,000 | 0.193 |
| 13/05/2026 | 0.170 | 132.800 | 33,630,000 | 46.453 | 16,710,000 | 0.166 | 16,890,000 | 0.165 |
| 12/05/2026 | 0.176 | 133.300 | 9,430,000 | 47.214 | 4,630,000 | 0.180 | 4,770,000 | 0.181 |
| 11/05/2026 | 0.179 | 133.900 | 34,580,000 | 47.190 | 16,930,000 | 0.180 | 17,650,000 | 0.181 |
| 08/05/2026 | 0.205 | 139.000 | 3,670,000 | 47.251 | 1,220,000 | 0.203 | 2,450,000 | 0.204 |
| 07/05/2026 | 0.211 | 140.900 | 600,000 | 46.583 | 190,000 | 0.207 | 330,000 | 0.211 |
| 06/05/2026 | 0.181 | 134.200 | 7,470,000 | 46.984 | 3,590,000 | 0.178 | 3,730,000 | 0.177 |
| 05/05/2026 | 0.165 | 131.200 | 14,700,000 | 46.585 | 7,240,000 | 0.164 | 7,460,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |