28126 理想法興五四購A (认购证)
实時 按盘价 跌0.101 -0.041 (-28.873%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.142107.4003,490,00082.3411,610,0000.1471,880,0000.146
30/10/20240.150108.600083.061
29/10/20240.162111.4003,820,00082.7011,910,0000.1711,910,0000.171
28/10/20240.167112.2002,100,00082.9021,050,0000.1641,050,0000.164
25/10/20240.161111.2001,370,00081.736700,0000.158670,0000.156
24/10/20240.141105.800750,00082.637360,0000.148390,0000.148
23/10/20240.148107.4001,040,00082.474520,0000.131520,0000.131
22/10/20240.123101.000960,00082.677480,0000.130480,0000.128
21/10/20240.10596.200760,00082.475380,0000.114380,0000.114
18/10/20240.11498.6001,440,00081.861720,0000.098720,0000.098
17/10/20240.09994.1501,180,00082.083590,0000.114590,0000.115
16/10/20240.11697.9502,200,00083.0511,100,0000.1151,100,0000.114
15/10/20240.11898.5504,850,00082.7052,200,0000.1402,650,0000.140
14/10/20240.153105.9006,900,00084.1663,450,0000.1543,450,0000.156
10/10/20240.173107.0007,620,00088.1043,810,0000.1793,810,0000.180
09/10/20240.163104.0001,600,00089.021800,0000.165800,0000.166
08/10/20240.178104.8004,120,00092.5762,060,0000.1942,060,0000.198
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。