28133 網易匯豐五一沽Ａ (认沽证)
按盘价 
0.132 -0.032 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 132.300 | 0 | 46.647 | ||||
| 25/11/2024 | 0.158 | 133.600 | 450,000 | 47.428 | 450,000 | 0.158 | ||
| 22/11/2024 | 0.148 | 136.400 | 150,000 | 49.055 | 150,000 | 0.138 | ||
| 21/11/2024 | 0.154 | 136.800 | 235,000 | 50.828 | 235,000 | 0.150 | ||
| 20/11/2024 | 0.173 | 134.900 | 0 | 51.608 | ||||
| 19/11/2024 | 0.170 | 135.100 | 0 | 50.845 | ||||
| 18/11/2024 | 0.168 | 135.900 | 1,000,000 | 51.418 | 500,000 | 0.167 | 500,000 | 0.169 |
| 15/11/2024 | 0.193 | 134.000 | 4,265,000 | 52.532 | 2,100,000 | 0.185 | 2,165,000 | 0.186 |
| 14/11/2024 | 0.330 | 119.500 | 0 | 50.271 | ||||
| 13/11/2024 | 0.330 | 120.600 | 0 | 53.225 | ||||
| 12/11/2024 | 0.330 | 120.900 | 0 | 53.660 | ||||
| 11/11/2024 | 0.340 | 120.400 | 0 | 54.351 | ||||
| 08/11/2024 | 0.340 | 119.400 | 0 | 50.516 | ||||
| 07/11/2024 | 0.280 | 126.500 | 0 | 54.196 | ||||
| 06/11/2024 | 0.305 | 124.100 | 0 | 54.016 | ||||
| 05/11/2024 | 0.305 | 124.500 | 0 | 54.555 | ||||
| 04/11/2024 | 0.305 | 124.400 | 0 | 54.008 | ||||
| 01/11/2024 | 0.305 | 123.600 | 0 | 51.269 | ||||
| 31/10/2024 | 0.305 | 123.800 | 0 | 51.447 | ||||
| 30/10/2024 | 0.295 | 125.600 | 0 | 52.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |