28135 銀河匯豐五四沽Ａ (认沽证)
按盘价 
0.125 -0.011 (-8.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.136 | 34.550 | 3,550,000 | 52.484 | 1,570,000 | 0.148 | 1,830,000 | 0.152 |
| 28/11/2024 | 0.169 | 33.200 | 1,870,000 | 52.973 | 760,000 | 0.167 | 1,110,000 | 0.168 |
| 27/11/2024 | 0.168 | 33.500 | 420,000 | 53.774 | 200,000 | 0.173 | 220,000 | 0.175 |
| 26/11/2024 | 0.190 | 32.650 | 760,000 | 53.811 | 380,000 | 0.191 | 380,000 | 0.193 |
| 25/11/2024 | 0.200 | 32.300 | 4,560,000 | 53.771 | 2,260,000 | 0.198 | 2,280,000 | 0.199 |
| 22/11/2024 | 0.195 | 32.600 | 4,120,000 | 53.672 | 2,050,000 | 0.185 | 2,070,000 | 0.185 |
| 21/11/2024 | 0.187 | 33.000 | 400,000 | 53.815 | 200,000 | 0.190 | 200,000 | 0.190 |
| 20/11/2024 | 0.188 | 33.100 | 2,320,000 | 54.182 | 1,160,000 | 0.196 | 1,160,000 | 0.195 |
| 19/11/2024 | 0.197 | 32.750 | 3,950,000 | 54.014 | 1,960,000 | 0.193 | 1,990,000 | 0.194 |
| 18/11/2024 | 0.204 | 32.750 | 1,200,000 | 54.923 | 600,000 | 0.204 | 600,000 | 0.206 |
| 15/11/2024 | 0.212 | 32.650 | 3,020,000 | 55.223 | 1,740,000 | 0.214 | 1,080,000 | 0.214 |
| 14/11/2024 | 0.221 | 32.600 | 4,970,000 | 56.212 | 2,200,000 | 0.211 | 2,770,000 | 0.214 |
| 13/11/2024 | 0.183 | 34.150 | 3,560,000 | 55.962 | 1,790,000 | 0.194 | 1,770,000 | 0.195 |
| 12/11/2024 | 0.176 | 34.650 | 4,960,000 | 56.337 | 2,480,000 | 0.166 | 2,480,000 | 0.165 |
| 11/11/2024 | 0.167 | 35.950 | 4,280,000 | 58.891 | 2,140,000 | 0.179 | 2,140,000 | 0.180 |
| 08/11/2024 | 0.160 | 36.300 | 10,740,000 | 58.258 | 5,350,000 | 0.150 | 5,390,000 | 0.149 |
| 07/11/2024 | 0.161 | 36.350 | 12,420,000 | 58.391 | 6,210,000 | 0.164 | 6,210,000 | 0.164 |
| 06/11/2024 | 0.185 | 34.600 | 2,450,000 | 56.537 | 1,250,000 | 0.182 | 1,200,000 | 0.181 |
| 05/11/2024 | 0.173 | 35.650 | 1,640,000 | 57.798 | 800,000 | 0.177 | 840,000 | 0.178 |
| 04/11/2024 | 0.190 | 34.850 | 2,450,000 | 57.734 | 1,200,000 | 0.189 | 1,250,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |