28151 阿里摩通六乙沽Ａ (认沽证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.123 | 116.800 | 10,680,000 | 48.456 | 4,905,000 | 0.121 | 4,975,000 | 0.121 |
| 17/07/2026 | 0.146 | 112.600 | 28,185,000 | 48.214 | 12,870,000 | 0.143 | 12,965,000 | 0.142 |
| 16/07/2026 | 0.123 | 116.900 | 24,085,000 | 47.967 | 11,350,000 | 0.119 | 11,410,000 | 0.119 |
| 15/07/2026 | 0.139 | 113.400 | 16,915,000 | 47.406 | 6,370,000 | 0.145 | 6,310,000 | 0.145 |
| 14/07/2026 | 0.152 | 110.800 | 53,865,000 | 46.786 | 25,270,000 | 0.163 | 25,220,000 | 0.163 |
| 13/07/2026 | 0.157 | 110.700 | 22,560,000 | 47.520 | 9,070,000 | 0.148 | 8,185,000 | 0.146 |
| 10/07/2026 | 0.163 | 110.200 | 29,115,000 | 47.685 | 12,300,000 | 0.156 | 12,715,000 | 0.156 |
| 09/07/2026 | 0.176 | 108.000 | 62,500,000 | 47.359 | 28,610,000 | 0.166 | 28,925,000 | 0.165 |
| 08/07/2026 | 0.183 | 107.500 | 60,625,000 | 47.931 | 27,380,000 | 0.209 | 28,240,000 | 0.210 |
| 07/07/2026 | 0.275 | 95.800 | 13,980,000 | 47.371 | 6,710,000 | 0.249 | 6,455,000 | 0.248 |
| 06/07/2026 | 0.275 | 95.950 | 6,570,000 | 47.520 | 3,110,000 | 0.275 | 3,295,000 | 0.276 |
| 03/07/2026 | 0.290 | 94.100 | 3,500,000 | 46.566 | 1,690,000 | 0.286 | 1,775,000 | 0.286 |
| 02/07/2026 | 0.290 | 94.500 | 6,210,000 | 47.217 | 3,125,000 | 0.282 | 3,085,000 | 0.280 |
| 30/06/2026 | 0.305 | 92.850 | 5,650,000 | 46.692 | 2,870,000 | 0.308 | 2,685,000 | 0.303 |
| 29/06/2026 | 0.305 | 93.000 | 4,720,000 | 46.874 | 2,315,000 | 0.302 | 2,315,000 | 0.303 |
| 26/06/2026 | 0.350 | 89.500 | 2,190,000 | 48.097 | 1,245,000 | 0.332 | 940,000 | 0.331 |
| 25/06/2026 | 0.285 | 95.000 | 4,200,000 | 46.370 | 2,005,000 | 0.280 | 2,135,000 | 0.272 |
| 24/06/2026 | 0.234 | 99.400 | 24,095,000 | 44.219 | 12,085,000 | 0.239 | 11,715,000 | 0.239 |
| 23/06/2026 | 0.237 | 98.950 | 14,285,000 | 44.003 | 6,680,000 | 0.224 | 7,160,000 | 0.223 |
| 22/06/2026 | 0.205 | 102.900 | 25,865,000 | 43.954 | 12,850,000 | 0.210 | 12,875,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |