28158 恒指瑞銀五四沽Ｆ (认沽证)
按盘价 
0.058 -0.025 (-30.120%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.083 | 21,814.370 | 23,300,000 | 25.079 | 9,730,000 | 0.069 | 13,560,000 | 0.067 |
| 12/02/2025 | 0.081 | 21,857.920 | 160,000 | 24.843 | 50,000 | 0.082 | 110,000 | 0.082 |
| 11/02/2025 | 0.106 | 21,294.860 | 980,000 | 24.336 | 30,000 | 0.104 | 950,000 | 0.103 |
| 10/02/2025 | 0.099 | 21,521.980 | 120,000 | 25.210 | 120,000 | 0.099 | ||
| 07/02/2025 | 0.118 | 21,133.540 | 0 | 24.475 | ||||
| 06/02/2025 | 0.134 | 20,891.620 | 0 | 24.828 | ||||
| 05/02/2025 | 0.153 | 20,597.090 | 20,000 | 24.931 | 20,000 | 0.152 | ||
| 04/02/2025 | 0.143 | 20,789.960 | 20,000 | 25.375 | 20,000 | 0.144 | ||
| 03/02/2025 | 0.181 | 20,217.260 | 0 | 25.475 | ||||
| 28/01/2025 | 0.178 | 20,225.110 | 0 | 24.021 | ||||
| 27/01/2025 | 0.183 | 20,197.770 | 0 | 24.664 | ||||
| 24/01/2025 | 0.191 | 20,066.190 | 0 | 23.899 | ||||
| 23/01/2025 | 0.216 | 19,700.560 | 0 | 23.164 | ||||
| 22/01/2025 | 0.213 | 19,778.770 | 0 | 23.960 | ||||
| 21/01/2025 | 0.191 | 20,106.550 | 0 | 24.411 | ||||
| 20/01/2025 | 0.203 | 19,925.810 | 0 | 23.990 | ||||
| 17/01/2025 | 0.226 | 19,584.060 | 0 | 22.832 | ||||
| 16/01/2025 | 0.231 | 19,522.890 | 0 | 22.713 | ||||
| 15/01/2025 | 0.255 | 19,286.070 | 0 | 24.065 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 23.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |