28168 小米瑞銀六乙沽Ａ (认沽证)
按盘价 
0.196 +0.018 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.178 | 29.620 | 5,990,000 | 46.800 | 990,000 | 0.179 | 4,980,000 | 0.178 |
| 01/06/2026 | 0.192 | 28.720 | 6,264,000 | 45.427 | 3,218,000 | 0.200 | 3,046,000 | 0.190 |
| 29/05/2026 | 0.212 | 28.040 | 14,562,000 | 45.268 | 8,204,000 | 0.207 | 5,284,000 | 0.211 |
| 28/05/2026 | 0.194 | 28.560 | 16,050,000 | 44.704 | 6,924,000 | 0.202 | 8,840,000 | 0.197 |
| 27/05/2026 | 0.202 | 28.400 | 6,296,000 | 45.105 | 3,518,000 | 0.169 | 2,372,000 | 0.158 |
| 26/05/2026 | 0.175 | 29.760 | 694,000 | 46.171 | 352,000 | 0.170 | 342,000 | 0.169 |
| 22/05/2026 | 0.170 | 30.000 | 524,000 | 45.860 | 262,000 | 0.167 | 262,000 | 0.167 |
| 21/05/2026 | 0.177 | 29.660 | 1,154,000 | 45.622 | 668,000 | 0.173 | 378,000 | 0.165 |
| 20/05/2026 | 0.169 | 30.140 | 1,374,000 | 45.978 | 1,168,000 | 0.170 | 188,000 | 0.170 |
| 19/05/2026 | 0.160 | 30.640 | 1,372,000 | 46.213 | 686,000 | 0.160 | 666,000 | 0.159 |
| 18/05/2026 | 0.162 | 30.660 | 4,556,000 | 46.467 | 1,694,000 | 0.165 | 2,404,000 | 0.164 |
| 15/05/2026 | 0.162 | 30.700 | 3,602,000 | 46.300 | 2,586,000 | 0.156 | 986,000 | 0.158 |
| 14/05/2026 | 0.146 | 31.720 | 4,066,000 | 46.866 | 1,918,000 | 0.138 | 1,904,000 | 0.137 |
| 13/05/2026 | 0.147 | 31.800 | 4,594,000 | 47.142 | 1,256,000 | 0.153 | 3,174,000 | 0.152 |
| 12/05/2026 | 0.153 | 31.460 | 5,336,000 | 46.844 | 2,102,000 | 0.148 | 2,678,000 | 0.147 |
| 11/05/2026 | 0.152 | 31.700 | 4,166,000 | 47.285 | 2,808,000 | 0.158 | 1,358,000 | 0.155 |
| 08/05/2026 | 0.151 | 31.680 | 4,686,000 | 46.795 | 1,564,000 | 0.155 | 2,742,000 | 0.154 |
| 07/05/2026 | 0.163 | 31.120 | 1,604,000 | 46.818 | 746,000 | 0.162 | 766,000 | 0.163 |
| 06/05/2026 | 0.172 | 30.820 | 4,172,000 | 47.099 | 1,874,000 | 0.168 | 1,944,000 | 0.168 |
| 05/05/2026 | 0.177 | 30.460 | 3,776,000 | 46.545 | 462,000 | 0.184 | 2,884,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |