28168 小米瑞銀六乙沽Ａ (认沽证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.188 | 27.740 | 38,978,000 | 46.622 | 18,256,000 | 0.195 | 18,888,000 | 0.195 |
| 17/07/2026 | 0.212 | 26.880 | 67,324,000 | 45.740 | 28,942,000 | 0.210 | 28,048,000 | 0.208 |
| 16/07/2026 | 0.194 | 27.500 | 90,600,000 | 45.889 | 38,950,000 | 0.199 | 38,030,000 | 0.199 |
| 15/07/2026 | 0.247 | 25.860 | 89,596,000 | 45.278 | 34,984,000 | 0.247 | 35,830,000 | 0.246 |
| 14/07/2026 | 0.246 | 26.040 | 96,392,000 | 45.899 | 41,198,000 | 0.248 | 41,744,000 | 0.248 |
| 13/07/2026 | 0.250 | 25.840 | 107,070,000 | 45.232 | 47,784,000 | 0.244 | 46,778,000 | 0.242 |
| 10/07/2026 | 0.250 | 25.840 | 37,600,000 | 44.860 | 18,474,000 | 0.249 | 17,460,000 | 0.249 |
| 09/07/2026 | 0.285 | 25.000 | 15,170,000 | 44.917 | 7,184,000 | 0.271 | 7,024,000 | 0.269 |
| 08/07/2026 | 0.275 | 25.300 | 13,074,000 | 45.169 | 7,476,000 | 0.306 | 5,426,000 | 0.311 |
| 07/07/2026 | 0.365 | 23.100 | 3,738,000 | 43.036 | 1,644,000 | 0.330 | 2,012,000 | 0.327 |
| 06/07/2026 | 0.360 | 23.280 | 7,314,000 | 43.636 | 3,338,000 | 0.363 | 3,728,000 | 0.374 |
| 03/07/2026 | 0.375 | 22.960 | 7,136,000 | 43.002 | 2,470,000 | 0.360 | 4,544,000 | 0.350 |
| 02/07/2026 | 0.400 | 22.600 | 7,834,000 | 43.746 | 3,432,000 | 0.402 | 3,726,000 | 0.400 |
| 30/06/2026 | 0.460 | 21.640 | 2,156,000 | 44.250 | 1,162,000 | 0.448 | 848,000 | 0.458 |
| 29/06/2026 | 0.445 | 21.860 | 5,084,000 | 43.846 | 2,536,000 | 0.436 | 2,530,000 | 0.443 |
| 26/06/2026 | 0.475 | 21.420 | 5,656,000 | 44.101 | 2,128,000 | 0.476 | 3,338,000 | 0.473 |
| 25/06/2026 | 0.430 | 22.300 | 2,432,000 | 45.165 | 460,000 | 0.434 | 1,514,000 | 0.432 |
| 24/06/2026 | 0.395 | 22.960 | 2,028,000 | 45.206 | 928,000 | 0.406 | 954,000 | 0.400 |
| 23/06/2026 | 0.410 | 22.620 | 1,616,000 | 44.674 | 836,000 | 0.394 | 470,000 | 0.400 |
| 22/06/2026 | 0.355 | 23.720 | 2,482,000 | 44.824 | 1,042,000 | 0.353 | 1,420,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |