28169 藥明華泰五四購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.031 | 14.660 | 0 | 76.397 | ||||
| 27/11/2024 | 0.031 | 14.800 | 0 | 75.170 | ||||
| 26/11/2024 | 0.030 | 14.300 | 0 | 77.631 | ||||
| 25/11/2024 | 0.032 | 14.420 | 0 | 77.716 | ||||
| 22/11/2024 | 0.033 | 14.400 | 0 | 77.550 | ||||
| 21/11/2024 | 0.040 | 15.000 | 0 | 76.949 | ||||
| 20/11/2024 | 0.053 | 15.360 | 150,000 | 80.188 | 150,000 | 0.053 | ||
| 19/11/2024 | 0.050 | 15.200 | 1,100,000 | 79.715 | 475,000 | 0.051 | 625,000 | 0.052 |
| 18/11/2024 | 0.049 | 14.860 | 0 | 81.335 | ||||
| 15/11/2024 | 0.053 | 15.020 | 0 | 81.113 | ||||
| 14/11/2024 | 0.056 | 15.180 | 0 | 80.980 | ||||
| 13/11/2024 | 0.071 | 16.080 | 1,030,000 | 80.193 | 580,000 | 0.071 | 450,000 | 0.071 |
| 12/11/2024 | 0.084 | 16.640 | 7,890,000 | 80.442 | 3,940,000 | 0.109 | 3,850,000 | 0.109 |
| 11/11/2024 | 0.101 | 16.820 | 2,650,000 | 84.143 | 1,275,000 | 0.103 | 1,375,000 | 0.103 |
| 08/11/2024 | 0.130 | 17.120 | 1,300,000 | 89.249 | 700,000 | 0.140 | 600,000 | 0.141 |
| 07/11/2024 | 0.138 | 17.540 | 1,200,000 | 87.919 | 600,000 | 0.133 | 600,000 | 0.133 |
| 06/11/2024 | 0.129 | 17.180 | 2,810,000 | 87.934 | 1,575,000 | 0.136 | 1,235,000 | 0.138 |
| 05/11/2024 | 0.131 | 17.300 | 840,000 | 87.319 | 300,000 | 0.132 | 540,000 | 0.129 |
| 04/11/2024 | 0.124 | 16.760 | 900,000 | 89.147 | 450,000 | 0.125 | 450,000 | 0.128 |
| 01/11/2024 | 0.118 | 16.320 | 2,100,000 | 89.877 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |