28189 恒指花旗五四沽A (认沽证)
实時 按盘价 跌0.133 -0.006 (-4.317%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.13920,317.33010,00024.29510,0000.139
30/10/20240.13920,380.640024.738
29/10/20240.12520,701.140240,00024.817120,0000.124120,0000.119
28/10/20240.13120,599.360510,00024.951510,0000.130
25/10/20240.13020,590.150154,320,00024.53776,350,0000.12576,860,0000.125
24/10/20240.13520,489.62070,00024.54870,0000.129
23/10/20240.12320,760.150320,00024.512220,0000.125100,0000.120
22/10/20240.13320,498.950200,00024.178100,0000.135100,0000.129
21/10/20240.13520,478.460400,00024.315100,0000.138300,0000.127
18/10/20240.12220,804.1102,470,00024.3131,420,0000.1351,050,0000.130
17/10/20240.15920,079.1003,590,00024.5731,310,0000.1462,280,0000.147
16/10/20240.14720,286.850100,00024.32340,0000.14160,0000.154
15/10/20240.15620,318.790440,00025.924220,0000.159220,0000.158
14/10/20240.14421,092.870320,00029.238150,0000.165170,0000.163
10/10/20240.14821,251.980654,190,00030.408327,000,0000.145327,190,0000.145
09/10/202420,637.2400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。