28189 恒指花旗五四沽A (认沽证)
实時 按盘价 升0.178 +0.023 (+14.839%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.15519,601.110022.154
20/11/20240.15519,705.010023.083
19/11/20240.16019,663.670023.352
18/11/20240.16719,576.610023.541
15/11/20240.17219,426.340022.645
14/11/20240.17319,435.810100,00022.903100,0000.160
13/11/20240.15619,823.45020,00023.82720,0000.162
12/11/20240.15419,846.880260,00023.653230,0000.15630,0000.154
11/11/20240.13620,426.930230,00025.526160,0000.14570,0000.140
08/11/20240.12320,728.190160,00025.494130,0000.12630,0000.121
07/11/20240.11120,953.340190,00025.001190,0000.117
06/11/20240.13520,538.380680,00025.857630,0000.12610,0000.137
05/11/20240.11621,006.970550,00025.931550,0000.120
04/11/20240.13320,567.520025.490
01/11/20240.13320,506.430320,00024.829100,0000.133220,0000.134
31/10/20240.13920,317.33010,00024.29510,0000.139
30/10/20240.13920,380.640024.738
29/10/20240.12520,701.140240,00024.817120,0000.124120,0000.119
28/10/20240.13120,599.360510,00024.951510,0000.130
25/10/20240.13020,590.150154,320,00024.53776,350,0000.12576,860,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。