28196 泡瑪瑞銀六十沽Ｂ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.028 | 150.100 | 340,000 | 57.032 | 180,000 | 0.027 | 160,000 | 0.027 |
| 17/08/2026 | 0.024 | 153.500 | 820,000 | 57.198 | 400,000 | 0.022 | 420,000 | 0.022 |
| 14/08/2026 | 0.025 | 154.100 | 1,920,000 | 57.001 | 960,000 | 0.025 | 960,000 | 0.025 |
| 13/08/2026 | 0.026 | 154.200 | 640,000 | 57.359 | 600,000 | 0.026 | 40,000 | 0.027 |
| 12/08/2026 | 0.033 | 151.000 | 200,000 | 58.417 | 200,000 | 0.033 | ||
| 11/08/2026 | 0.031 | 152.700 | 320,000 | 58.401 | 160,000 | 0.030 | 160,000 | 0.030 |
| 10/08/2026 | 0.031 | 154.400 | 1,160,000 | 59.716 | 580,000 | 0.029 | 580,000 | 0.028 |
| 07/08/2026 | 0.029 | 157.800 | 1,620,000 | 60.217 | 820,000 | 0.029 | 640,000 | 0.028 |
| 06/08/2026 | 0.031 | 157.300 | 2,700,000 | 60.661 | 1,200,000 | 0.033 | 1,420,000 | 0.032 |
| 05/08/2026 | 0.027 | 161.400 | 320,000 | 61.153 | 160,000 | 0.028 | 160,000 | 0.028 |
| 04/08/2026 | 0.029 | 160.200 | 640,000 | 61.044 | 320,000 | 0.031 | 320,000 | 0.032 |
| 03/08/2026 | 0.031 | 159.900 | 980,000 | 61.707 | 480,000 | 0.029 | 500,000 | 0.029 |
| 31/07/2026 | 0.029 | 162.600 | 2,040,000 | 61.341 | 1,020,000 | 0.030 | 1,020,000 | 0.030 |
| 30/07/2026 | 0.030 | 163.200 | 1,620,000 | 62.117 | 980,000 | 0.024 | 640,000 | 0.022 |
| 29/07/2026 | 0.026 | 166.400 | 1,340,000 | 61.464 | 400,000 | 0.027 | 840,000 | 0.026 |
| 28/07/2026 | 0.031 | 162.800 | 620,000 | 61.570 | 460,000 | 0.031 | 160,000 | 0.030 |
| 27/07/2026 | 0.030 | 165.200 | 1,020,000 | 62.475 | 360,000 | 0.031 | 660,000 | 0.030 |
| 24/07/2026 | 0.036 | 160.900 | 580,000 | 61.487 | 340,000 | 0.035 | 240,000 | 0.034 |
| 23/07/2026 | 0.034 | 162.000 | 0 | 60.775 | ||||
| 22/07/2026 | 0.037 | 159.300 | 0 | 59.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |