日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.013 | 84.400 | 0 | 63.977 | ||||
20/11/2024 | 0.013 | 84.750 | 0 | 63.427 | ||||
19/11/2024 | 0.013 | 85.250 | 0 | 62.763 | ||||
18/11/2024 | 0.013 | 86.300 | 0 | 61.597 | ||||
15/11/2024 | 0.013 | 87.200 | 0 | 60.164 | ||||
14/11/2024 | 0.014 | 87.950 | 0 | 60.109 | ||||
13/11/2024 | 0.015 | 90.550 | 100,000 | 58.412 | 100,000 | 0.015 | ||
12/11/2024 | 0.015 | 90.550 | 0 | 58.238 | ||||
11/11/2024 | 0.018 | 94.100 | 40,000 | 57.051 | 40,000 | 0.015 | ||
08/11/2024 | 0.023 | 94.000 | 1,000,000 | 59.470 | 1,000,000 | 0.023 | ||
07/11/2024 | 0.025 | 95.650 | 0 | 58.892 | ||||
06/11/2024 | 0.025 | 94.400 | 100,000 | 59.788 | 100,000 | 0.025 | ||
05/11/2024 | 0.031 | 98.400 | 0 | 58.973 | ||||
04/11/2024 | 0.030 | 96.050 | 0 | 60.397 | ||||
01/11/2024 | 0.030 | 95.000 | 0 | 60.746 | ||||
31/10/2024 | 0.031 | 94.550 | 0 | 61.410 | ||||
30/10/2024 | 0.034 | 95.850 | 0 | 61.369 | ||||
29/10/2024 | 0.035 | 97.550 | 0 | 60.087 | ||||
28/10/2024 | 0.035 | 96.650 | 0 | 60.695 | ||||
25/10/2024 | 0.033 | 95.350 | 0 | 60.447 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |