28208 泡瑪花旗六十沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.025 | 150.100 | 0 | 54.693 | ||||
| 17/08/2026 | 0.021 | 153.500 | 100,000 | 54.677 | 100,000 | 0.021 | ||
| 14/08/2026 | 0.023 | 154.100 | 0 | 55.397 | ||||
| 13/08/2026 | 0.024 | 154.200 | 0 | 55.791 | ||||
| 12/08/2026 | 0.028 | 151.000 | 0 | 54.864 | ||||
| 11/08/2026 | 0.027 | 152.700 | 840,000 | 55.501 | 420,000 | 0.027 | 420,000 | 0.026 |
| 10/08/2026 | 0.026 | 154.400 | 0 | 56.054 | ||||
| 07/08/2026 | 0.026 | 157.800 | 0 | 57.994 | ||||
| 06/08/2026 | 0.026 | 157.300 | 60,000 | 57.043 | 60,000 | 0.026 | ||
| 05/08/2026 | 0.024 | 161.400 | 200,000 | 58.850 | 200,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 160.200 | 560,000 | 58.838 | 280,000 | 0.027 | 280,000 | 0.027 |
| 03/08/2026 | 0.026 | 159.900 | 100,000 | 58.110 | 100,000 | 0.026 | ||
| 31/07/2026 | 0.027 | 162.600 | 320,000 | 59.901 | 160,000 | 0.027 | 160,000 | 0.027 |
| 30/07/2026 | 0.026 | 163.200 | 0 | 59.246 | ||||
| 29/07/2026 | 0.023 | 166.400 | 520,000 | 59.173 | 260,000 | 0.021 | 220,000 | 0.022 |
| 28/07/2026 | 0.028 | 162.800 | 2,000,000 | 59.493 | 1,000,000 | 0.027 | 800,000 | 0.028 |
| 27/07/2026 | 0.025 | 165.200 | 200,000 | 58.895 | 200,000 | 0.026 | ||
| 24/07/2026 | 0.031 | 160.900 | 0 | 58.298 | ||||
| 23/07/2026 | 0.031 | 162.000 | 840,000 | 58.843 | 420,000 | 0.031 | 420,000 | 0.031 |
| 22/07/2026 | 0.037 | 159.300 | 160,000 | 59.898 | 80,000 | 0.037 | 80,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |