28218 港交瑞銀五三沽Ｂ (认沽证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.141 | 284.400 | 960,000 | 34.713 | 680,000 | 0.141 | 280,000 | 0.138 |
| 22/11/2024 | 0.142 | 285.800 | 900,000 | 35.299 | 350,000 | 0.125 | 550,000 | 0.130 |
| 21/11/2024 | 0.114 | 298.400 | 20,000 | 36.736 | 10,000 | 0.113 | 10,000 | 0.112 |
| 20/11/2024 | 0.114 | 301.400 | 0 | 37.975 | ||||
| 19/11/2024 | 0.121 | 300.400 | 200,000 | 38.591 | 100,000 | 0.121 | 100,000 | 0.120 |
| 18/11/2024 | 0.127 | 299.600 | 1,160,000 | 39.134 | 510,000 | 0.119 | 650,000 | 0.118 |
| 15/11/2024 | 0.117 | 299.600 | 120,000 | 37.025 | 110,000 | 0.107 | 10,000 | 0.113 |
| 14/11/2024 | 0.108 | 304.800 | 110,000 | 37.592 | 110,000 | 0.099 | ||
| 13/11/2024 | 0.102 | 309.200 | 1,210,000 | 38.205 | 80,000 | 0.103 | 1,130,000 | 0.108 |
| 12/11/2024 | 0.096 | 312.400 | 0 | 38.198 | ||||
| 11/11/2024 | 0.086 | 326.000 | 1,390,000 | 41.116 | 1,280,000 | 0.094 | 110,000 | 0.092 |
| 08/11/2024 | 0.076 | 339.400 | 817,440,000 | 43.015 | 408,110,000 | 0.073 | 409,330,000 | 0.073 |
| 07/11/2024 | 0.083 | 334.200 | 20,000 | 42.686 | 10,000 | 0.099 | 10,000 | 0.101 |
| 06/11/2024 | 0.103 | 322.000 | 200,000 | 42.263 | 100,000 | 0.101 | 100,000 | 0.103 |
| 05/11/2024 | 0.097 | 330.400 | 400,000 | 43.853 | 200,000 | 0.101 | 200,000 | 0.102 |
| 04/11/2024 | 0.128 | 314.800 | 0 | 43.686 | ||||
| 01/11/2024 | 0.134 | 311.600 | 10,000 | 43.051 | 10,000 | 0.130 | ||
| 31/10/2024 | 0.139 | 310.800 | 0 | 43.431 | ||||
| 30/10/2024 | 0.145 | 309.400 | 0 | 43.723 | ||||
| 29/10/2024 | 0.137 | 313.000 | 0 | 43.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |