28218 哈動匯豐七八購Ａ (认购证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.142 | 23.220 | 15,000,000 | 100.508 | ||||
| 29/04/2026 | 0.149 | 23.420 | 7,300,000 | 102.709 | 3,900,000 | 0.141 | 3,000,000 | 0.139 |
| 28/04/2026 | 0.128 | 21.620 | 20,300,000 | 102.494 | 8,300,000 | 0.136 | 10,900,000 | 0.137 |
| 27/04/2026 | 0.156 | 23.840 | 13,600,000 | 103.477 | 7,000,000 | 0.147 | 6,600,000 | 0.147 |
| 24/04/2026 | 0.141 | 22.520 | 4,800,000 | 103.452 | 2,200,000 | 0.145 | 2,600,000 | 0.143 |
| 23/04/2026 | 0.145 | 22.640 | 12,000,000 | 104.664 | 6,200,000 | 0.142 | 5,800,000 | 0.142 |
| 22/04/2026 | 0.126 | 20.800 | 5,400,000 | 105.738 | 2,700,000 | 0.125 | 2,700,000 | 0.125 |
| 21/04/2026 | 0.132 | 21.200 | 10,000,000 | 106.510 | 5,100,000 | 0.131 | 4,900,000 | 0.131 |
| 20/04/2026 | 0.132 | 21.080 | 5,000,000 | 107.145 | 2,400,000 | 0.135 | 2,600,000 | 0.134 |
| 17/04/2026 | 0.140 | 21.320 | 10,700,000 | 109.617 | 5,100,000 | 0.149 | 5,500,000 | 0.149 |
| 16/04/2026 | 0.155 | 22.500 | 15,600,000 | 109.955 | 7,800,000 | 0.153 | 7,800,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |