28219 美團星展五四購Ｃ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.030 | 176.200 | 380,000 | 66.726 | ||||
| 26/11/2024 | 0.019 | 164.300 | 1,245,000 | 66.722 | ||||
| 25/11/2024 | 0.021 | 162.000 | 1,160,000 | 68.665 | ||||
| 22/11/2024 | 0.020 | 167.100 | 575,000 | 65.012 | ||||
| 21/11/2024 | 0.026 | 172.700 | 155,000 | 65.161 | ||||
| 20/11/2024 | 0.026 | 174.800 | 100,000 | 63.980 | ||||
| 19/11/2024 | 0.025 | 171.900 | 1,135,000 | 64.618 | ||||
| 18/11/2024 | 0.025 | 169.000 | 505,000 | 65.698 | ||||
| 15/11/2024 | 0.027 | 169.600 | 1,480,000 | 65.617 | ||||
| 14/11/2024 | 0.033 | 169.300 | 60,000 | 67.966 | ||||
| 13/11/2024 | 0.033 | 175.400 | 1,195,000 | 64.930 | ||||
| 12/11/2024 | 0.035 | 175.700 | 6,030,000 | 65.320 | ||||
| 11/11/2024 | 0.042 | 185.600 | 13,235,000 | 62.970 | ||||
| 08/11/2024 | 0.061 | 191.800 | 12,695,000 | 64.616 | ||||
| 07/11/2024 | 0.075 | 199.900 | 10,250,000 | 63.830 | ||||
| 06/11/2024 | 0.045 | 189.300 | 7,165,000 | 61.184 | ||||
| 05/11/2024 | 0.054 | 193.800 | 2,260,000 | 61.433 | ||||
| 04/11/2024 | 0.042 | 187.700 | 360,000 | 60.635 | ||||
| 01/11/2024 | 0.042 | 187.600 | 2,320,000 | 60.089 | ||||
| 31/10/2024 | 0.037 | 182.500 | 3,910,000 | 60.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |