28220 海油信證五九購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 17.160 | 0 | 48.336 | ||||
| 20/11/2024 | 0.043 | 17.100 | 0 | 48.514 | ||||
| 19/11/2024 | 0.044 | 17.160 | 0 | 48.498 | ||||
| 18/11/2024 | 0.043 | 17.040 | 200,000 | 48.637 | 100,000 | 0.048 | 100,000 | 0.048 |
| 15/11/2024 | 0.041 | 16.820 | 240,000 | 48.728 | 240,000 | 0.042 | ||
| 14/11/2024 | 0.040 | 16.740 | 400,000 | 48.676 | 400,000 | 0.040 | ||
| 13/11/2024 | 0.044 | 17.020 | 0 | 48.604 | ||||
| 12/11/2024 | 0.044 | 16.940 | 0 | 48.918 | ||||
| 11/11/2024 | 0.050 | 17.300 | 560,000 | 48.984 | 310,000 | 0.051 | 200,000 | 0.050 |
| 08/11/2024 | 0.060 | 17.760 | 100,000 | 49.322 | 50,000 | 0.064 | 50,000 | 0.065 |
| 07/11/2024 | 0.064 | 18.040 | 660,000 | 48.966 | 250,000 | 0.066 | 410,000 | 0.066 |
| 06/11/2024 | 0.063 | 17.940 | 130,000 | 49.087 | 80,000 | 0.064 | 50,000 | 0.065 |
| 05/11/2024 | 0.072 | 18.400 | 400,000 | 49.086 | 200,000 | 0.071 | 200,000 | 0.070 |
| 04/11/2024 | 0.068 | 18.120 | 500,000 | 49.349 | 100,000 | 0.072 | 400,000 | 0.069 |
| 01/11/2024 | 0.074 | 18.380 | 1,000,000 | 49.286 | 500,000 | 0.075 | 500,000 | 0.076 |
| 31/10/2024 | 0.070 | 18.180 | 200,000 | 49.207 | 100,000 | 0.070 | 100,000 | 0.071 |
| 30/10/2024 | 0.068 | 18.020 | 200,000 | 49.383 | 100,000 | 0.071 | 100,000 | 0.072 |
| 29/10/2024 | 0.077 | 18.420 | 710,000 | 49.511 | 340,000 | 0.079 | 370,000 | 0.079 |
| 28/10/2024 | 0.084 | 18.700 | 1,510,000 | 49.633 | 850,000 | 0.083 | 450,000 | 0.083 |
| 25/10/2024 | 0.089 | 18.920 | 800,000 | 49.398 | 400,000 | 0.095 | 400,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |