28223 南科信證五四沽Ｂ (认沽证)
按盘价 
0.355 -0.055 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.410 | 4.146 | 1,000 | 47.436 | 1,000 | 0.395 | ||
| 25/11/2024 | 0.410 | 4.152 | 1,400 | 47.525 | 1,400 | 0.413 | ||
| 22/11/2024 | 0.405 | 4.160 | 0 | 46.943 | ||||
| 21/11/2024 | 0.360 | 4.280 | 22,000 | 46.645 | 22,000 | 0.355 | ||
| 20/11/2024 | 0.355 | 4.334 | 200,000 | 47.787 | 100,000 | 0.355 | 100,000 | 0.365 |
| 19/11/2024 | 0.360 | 4.316 | 0 | 47.516 | ||||
| 18/11/2024 | 0.375 | 4.266 | 100,000 | 47.192 | 100,000 | 0.375 | ||
| 15/11/2024 | 0.385 | 4.242 | 200,000 | 46.965 | 100,000 | 0.380 | 100,000 | 0.385 |
| 14/11/2024 | 0.390 | 4.234 | 14,000 | 47.046 | 14,000 | 0.373 | ||
| 13/11/2024 | 0.350 | 4.374 | 100,000 | 47.606 | 100,000 | 0.375 | ||
| 12/11/2024 | 0.350 | 4.368 | 0 | 47.232 | ||||
| 11/11/2024 | 0.315 | 4.564 | 8,000 | 49.347 | 8,000 | 0.320 | ||
| 08/11/2024 | 0.305 | 4.586 | 0 | 48.582 | ||||
| 07/11/2024 | 0.310 | 4.596 | 0 | 49.195 | ||||
| 06/11/2024 | 0.340 | 4.494 | 88,000 | 49.184 | 44,000 | 0.350 | 44,000 | 0.340 |
| 05/11/2024 | 0.310 | 4.610 | 85,600 | 49.239 | 42,800 | 0.335 | 42,800 | 0.345 |
| 04/11/2024 | 0.355 | 4.448 | 6,000 | 48.983 | 6,000 | 0.350 | ||
| 01/11/2024 | 0.370 | 4.400 | 20,000 | 48.629 | 10,000 | 0.370 | 10,000 | 0.370 |
| 31/10/2024 | 0.370 | 4.410 | 0 | 48.796 | ||||
| 30/10/2024 | 0.370 | 4.430 | 30,000 | 49.244 | 15,000 | 0.370 | 15,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |