28227 百度摩通六九購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 103.000 | 0 | 59.730 | |||||
| 28/07/2026 | 101.600 | 0 | 59.909 | 157,500 | 0.027 | 2,700,000 | 0.023 | |
| 27/07/2026 | 104.300 | 0 | 61.433 | |||||
| 24/07/2026 | 104.300 | 0 | 60.884 | 250,000 | 0.034 | |||
| 23/07/2026 | 106.800 | 0 | 61.832 | 3,412,500 | 0.040 | 57,500 | 0.037 | |
| 22/07/2026 | 104.400 | 0 | 61.229 | 55,000 | 0.038 | 3,810,000 | 0.039 | |
| 21/07/2026 | 107.200 | 0 | 60.199 | 450,000 | 0.040 | 1,362,500 | 0.043 | |
| 20/07/2026 | 109.200 | 0 | 60.737 | 162,500 | 0.052 | 160,000 | 0.049 | |
| 17/07/2026 | 106.500 | 0 | 59.351 | 1,077,500 | 0.043 | 720,000 | 0.056 | |
| 16/07/2026 | 110.300 | 0 | 59.748 | 1,247,500 | 0.064 | 6,295,000 | 0.066 | |
| 15/07/2026 | 107.500 | 0 | 59.425 | 1,610,000 | 0.052 | 250,000 | 0.050 | |
| 14/07/2026 | 106.000 | 0 | 58.790 | 20,262,500 | 0.049 | 22,742,500 | 0.048 | |
| 13/07/2026 | 114.300 | 0 | 59.384 | 22,145,000 | 0.088 | 21,890,000 | 0.088 | |
| 10/07/2026 | 115.400 | 0 | 58.713 | 515,000 | 0.102 | 575,000 | 0.102 | |
| 09/07/2026 | 114.400 | 0 | 59.030 | 605,000 | 0.100 | 605,000 | 0.100 | |
| 08/07/2026 | 117.600 | 0 | 59.551 | 690,000 | 0.101 | 380,000 | 0.100 | |
| 07/07/2026 | 110.600 | 0 | 59.236 | 640,000 | 0.077 | 770,000 | 0.077 | |
| 06/07/2026 | 110.500 | 0 | 58.671 | 1,265,000 | 0.073 | 1,012,500 | 0.073 | |
| 03/07/2026 | 110.900 | 0 | 59.103 | 882,500 | 0.084 | 727,500 | 0.084 | |
| 02/07/2026 | 110.000 | 0 | 59.152 | 2,222,500 | 0.085 | 1,885,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |