28227 阿里國君五三購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.017 | 84.400 | 0 | 63.665 | ||||
| 20/11/2024 | 0.017 | 84.750 | 0 | 63.044 | ||||
| 19/11/2024 | 0.017 | 85.250 | 0 | 62.291 | ||||
| 18/11/2024 | 0.017 | 86.300 | 0 | 60.974 | ||||
| 15/11/2024 | 0.017 | 87.200 | 0 | 59.362 | ||||
| 14/11/2024 | 0.017 | 87.950 | 0 | 58.394 | ||||
| 13/11/2024 | 0.021 | 90.550 | 0 | 58.193 | ||||
| 12/11/2024 | 0.022 | 90.550 | 0 | 58.584 | ||||
| 11/11/2024 | 0.028 | 94.100 | 0 | 58.041 | ||||
| 08/11/2024 | 0.031 | 94.000 | 280,000 | 58.907 | 280,000 | 0.033 | ||
| 07/11/2024 | 0.032 | 95.650 | 0 | 57.503 | ||||
| 06/11/2024 | 0.032 | 94.400 | 0 | 58.529 | ||||
| 05/11/2024 | 0.041 | 98.400 | 10,000 | 58.048 | 10,000 | 0.041 | ||
| 04/11/2024 | 0.035 | 96.050 | 0 | 57.794 | ||||
| 01/11/2024 | 0.035 | 95.000 | 0 | 58.211 | ||||
| 31/10/2024 | 0.036 | 94.550 | 0 | 58.869 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 57.784 | ||||
| 29/10/2024 | 0.040 | 97.550 | 50,000 | 57.079 | 40,000 | 0.043 | 10,000 | 0.041 |
| 28/10/2024 | 0.038 | 96.650 | 0 | 56.995 | ||||
| 25/10/2024 | 0.037 | 95.350 | 0 | 57.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |