28233 恒指摩利五四沽Ｄ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.042 | 22,620.330 | 320,000 | 27.464 | 320,000 | 0.044 | ||
| 13/02/2025 | 0.060 | 21,814.370 | 80,000 | 25.851 | 80,000 | 0.049 | ||
| 12/02/2025 | 0.058 | 21,857.920 | 20,000 | 25.489 | 20,000 | 0.058 | ||
| 11/02/2025 | 0.075 | 21,294.860 | 0 | 24.409 | ||||
| 10/02/2025 | 0.071 | 21,521.980 | 0 | 25.519 | ||||
| 07/02/2025 | 0.087 | 21,133.540 | 10,000 | 25.095 | 10,000 | 0.089 | ||
| 06/02/2025 | 0.099 | 20,891.620 | 0 | 25.173 | ||||
| 05/02/2025 | 0.114 | 20,597.090 | 0 | 25.136 | ||||
| 04/02/2025 | 0.108 | 20,789.960 | 20,000 | 26.026 | 20,000 | 0.109 | ||
| 03/02/2025 | 0.137 | 20,217.260 | 0 | 25.512 | ||||
| 28/01/2025 | 0.136 | 20,225.110 | 0 | 24.537 | ||||
| 27/01/2025 | 0.140 | 20,197.770 | 0 | 25.008 | ||||
| 24/01/2025 | 0.147 | 20,066.190 | 0 | 24.383 | ||||
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 23.483 | ||||
| 22/01/2025 | 0.165 | 19,778.770 | 0 | 24.253 | ||||
| 21/01/2025 | 0.146 | 20,106.550 | 0 | 24.486 | ||||
| 20/01/2025 | 0.159 | 19,925.810 | 0 | 24.857 | ||||
| 17/01/2025 | 0.181 | 19,584.060 | 0 | 24.556 | ||||
| 16/01/2025 | 0.185 | 19,522.890 | 0 | 24.378 | ||||
| 15/01/2025 | 0.204 | 19,286.070 | 0 | 25.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |