28234 騰訊摩利五四購Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.020 | 400.000 | 0 | 49.153 | ||||
| 27/11/2024 | 0.020 | 402.800 | 0 | 48.413 | ||||
| 26/11/2024 | 0.018 | 393.800 | 0 | 49.095 | ||||
| 25/11/2024 | 0.019 | 395.200 | 0 | 49.091 | ||||
| 22/11/2024 | 0.023 | 400.600 | 0 | 49.143 | ||||
| 21/11/2024 | 0.027 | 407.600 | 0 | 49.048 | ||||
| 20/11/2024 | 0.028 | 410.800 | 0 | 48.577 | ||||
| 19/11/2024 | 0.027 | 406.200 | 0 | 48.978 | ||||
| 18/11/2024 | 0.027 | 404.200 | 0 | 49.191 | ||||
| 15/11/2024 | 0.027 | 401.000 | 0 | 49.286 | ||||
| 14/11/2024 | 0.030 | 403.400 | 1,000,000 | 49.639 | 1,000,000 | 0.031 | ||
| 13/11/2024 | 0.029 | 403.800 | 220,000 | 49.060 | 220,000 | 0.024 | ||
| 12/11/2024 | 0.028 | 403.800 | 620,000 | 48.584 | 420,000 | 0.030 | ||
| 11/11/2024 | 0.034 | 413.200 | 3,880,000 | 48.440 | 3,880,000 | 0.032 | ||
| 08/11/2024 | 0.040 | 420.800 | 5,970,000 | 48.083 | 570,000 | 0.041 | 5,400,000 | 0.041 |
| 07/11/2024 | 0.045 | 428.400 | 650,000 | 47.656 | 300,000 | 0.041 | 350,000 | 0.042 |
| 06/11/2024 | 0.040 | 419.800 | 0 | 47.951 | ||||
| 05/11/2024 | 0.045 | 427.800 | 0 | 47.479 | ||||
| 04/11/2024 | 0.040 | 419.000 | 480,000 | 47.812 | 480,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 419.200 | 1,380,000 | 47.302 | 900,000 | 0.039 | 480,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |