28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.146 | 29.620 | 48,790,000 | 44.790 | 23,244,000 | 0.153 | 23,588,000 | 0.153 |
| 01/06/2026 | 0.167 | 28.720 | 57,130,000 | 44.554 | 27,642,000 | 0.170 | 27,760,000 | 0.170 |
| 29/05/2026 | 0.186 | 28.040 | 62,936,000 | 44.320 | 30,592,000 | 0.191 | 30,586,000 | 0.191 |
| 28/05/2026 | 0.172 | 28.560 | 63,110,000 | 44.239 | 30,330,000 | 0.185 | 30,222,000 | 0.185 |
| 27/05/2026 | 0.187 | 28.400 | 31,662,000 | 45.718 | 15,670,000 | 0.159 | 15,618,000 | 0.158 |
| 26/05/2026 | 0.154 | 29.760 | 17,390,000 | 45.787 | 8,600,000 | 0.148 | 8,790,000 | 0.148 |
| 22/05/2026 | 0.149 | 30.000 | 8,946,000 | 45.405 | 4,470,000 | 0.151 | 4,476,000 | 0.150 |
| 21/05/2026 | 0.160 | 29.660 | 11,612,000 | 45.803 | 5,820,000 | 0.150 | 5,790,000 | 0.149 |
| 20/05/2026 | 0.150 | 30.140 | 8,324,000 | 45.815 | 4,170,000 | 0.152 | 4,154,000 | 0.151 |
| 19/05/2026 | 0.143 | 30.640 | 8,336,000 | 46.299 | 4,148,000 | 0.147 | 4,168,000 | 0.146 |
| 18/05/2026 | 0.149 | 30.660 | 21,592,000 | 47.187 | 10,784,000 | 0.153 | 10,744,000 | 0.153 |
| 15/05/2026 | 0.148 | 30.700 | 14,766,000 | 46.832 | 8,062,000 | 0.140 | 6,160,000 | 0.140 |
| 14/05/2026 | 0.125 | 31.720 | 14,412,000 | 46.190 | 6,834,000 | 0.116 | 7,102,000 | 0.114 |
| 13/05/2026 | 0.124 | 31.800 | 12,682,000 | 46.153 | 6,000,000 | 0.130 | 6,320,000 | 0.130 |
| 12/05/2026 | 0.130 | 31.460 | 11,592,000 | 45.915 | 5,722,000 | 0.125 | 5,650,000 | 0.124 |
| 11/05/2026 | 0.128 | 31.700 | 12,402,000 | 46.192 | 6,028,000 | 0.133 | 6,220,000 | 0.132 |
| 08/05/2026 | 0.129 | 31.680 | 14,430,000 | 45.981 | 6,336,000 | 0.134 | 7,558,000 | 0.134 |
| 07/05/2026 | 0.141 | 31.120 | 7,770,000 | 46.100 | 3,760,000 | 0.140 | 3,760,000 | 0.140 |
| 06/05/2026 | 0.149 | 30.820 | 20,222,000 | 46.300 | 9,748,000 | 0.147 | 9,326,000 | 0.147 |
| 05/05/2026 | 0.157 | 30.460 | 20,744,000 | 46.210 | 10,074,000 | 0.163 | 9,822,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |