28236 天齊麥銀六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 36.340 | 0 | 91.523 | ||||
| 24/08/2026 | 0.024 | 38.200 | 250,000 | 87.890 | 130,000 | 0.027 | 120,000 | 0.027 |
| 21/08/2026 | 0.023 | 37.700 | 0 | 87.282 | ||||
| 20/08/2026 | 0.018 | 33.740 | 0 | 92.784 | ||||
| 19/08/2026 | 0.019 | 34.100 | 0 | 92.571 | ||||
| 18/08/2026 | 0.022 | 35.100 | 0 | 92.659 | ||||
| 17/08/2026 | 0.022 | 36.160 | 0 | 89.266 | ||||
| 14/08/2026 | 0.022 | 35.680 | 0 | 89.633 | ||||
| 13/08/2026 | 0.022 | 35.280 | 380,000 | 90.444 | 380,000 | 0.022 | ||
| 12/08/2026 | 0.022 | 36.680 | 10,000 | 86.204 | 10,000 | 0.022 | ||
| 11/08/2026 | 0.024 | 35.920 | 630,000 | 89.979 | 260,000 | 0.024 | 370,000 | 0.024 |
| 10/08/2026 | 0.026 | 36.760 | 130,000 | 89.180 | 130,000 | 0.028 | ||
| 07/08/2026 | 0.023 | 35.780 | 510,000 | 88.131 | 380,000 | 0.023 | 130,000 | 0.023 |
| 06/08/2026 | 0.024 | 35.460 | 750,000 | 89.700 | 500,000 | 0.024 | 250,000 | 0.024 |
| 05/08/2026 | 0.024 | 36.340 | 950,000 | 86.940 | 320,000 | 0.023 | 630,000 | 0.024 |
| 04/08/2026 | 0.023 | 35.300 | 0 | 88.551 | ||||
| 03/08/2026 | 0.021 | 34.040 | 0 | 89.750 | ||||
| 31/07/2026 | 0.021 | 33.420 | 0 | 90.610 | ||||
| 30/07/2026 | 0.021 | 33.260 | 0 | 90.769 | ||||
| 29/07/2026 | 0.021 | 33.880 | 0 | 88.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |