28238 友邦摩利五三購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.027 | 57.100 | 0 | 47.193 | ||||
| 25/11/2024 | 0.027 | 56.650 | 0 | 47.642 | ||||
| 22/11/2024 | 0.027 | 56.450 | 8,000 | 47.335 | 4,000 | 0.032 | 4,000 | 0.032 |
| 21/11/2024 | 0.030 | 56.850 | 0 | 47.465 | ||||
| 20/11/2024 | 0.032 | 57.400 | 0 | 47.041 | ||||
| 19/11/2024 | 0.033 | 57.200 | 0 | 47.426 | ||||
| 18/11/2024 | 0.032 | 57.000 | 0 | 47.252 | ||||
| 15/11/2024 | 0.032 | 56.800 | 200,000 | 46.977 | 200,000 | 0.033 | ||
| 14/11/2024 | 0.034 | 57.850 | 0 | 45.834 | ||||
| 13/11/2024 | 0.041 | 59.000 | 0 | 45.697 | ||||
| 12/11/2024 | 0.041 | 59.000 | 100,000 | 45.546 | 100,000 | 0.048 | ||
| 11/11/2024 | 0.049 | 60.550 | 0 | 44.832 | ||||
| 08/11/2024 | 0.072 | 61.950 | 300,000 | 46.216 | 300,000 | 0.073 | ||
| 07/11/2024 | 0.069 | 61.800 | 100,000 | 45.802 | 100,000 | 0.072 | ||
| 06/11/2024 | 0.066 | 60.950 | 100,000 | 46.395 | 100,000 | 0.066 | ||
| 05/11/2024 | 0.080 | 62.700 | 0 | 45.798 | ||||
| 04/11/2024 | 0.076 | 61.950 | 0 | 46.157 | ||||
| 01/11/2024 | 0.076 | 62.250 | 0 | 45.224 | ||||
| 31/10/2024 | 0.075 | 61.450 | 100,000 | 46.075 | 100,000 | 0.076 | ||
| 30/10/2024 | 0.080 | 61.200 | 0 | 46.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |