28241 江銅信證五九購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.061 | 12.600 | 1,840,000 | 65.482 | 920,000 | 0.063 | 920,000 | 0.063 |
| 21/11/2024 | 0.067 | 12.940 | 0 | 65.092 | ||||
| 20/11/2024 | 0.067 | 12.900 | 0 | 65.237 | ||||
| 19/11/2024 | 0.067 | 12.880 | 0 | 65.285 | ||||
| 18/11/2024 | 0.066 | 12.780 | 300,000 | 65.505 | 150,000 | 0.066 | 150,000 | 0.069 |
| 15/11/2024 | 0.064 | 12.560 | 0 | 65.961 | ||||
| 14/11/2024 | 0.065 | 12.440 | 0 | 66.949 | ||||
| 13/11/2024 | 0.075 | 12.940 | 0 | 66.626 | ||||
| 12/11/2024 | 0.076 | 12.940 | 0 | 66.853 | ||||
| 11/11/2024 | 0.090 | 13.420 | 100,000 | 67.476 | 50,000 | 0.090 | 50,000 | 0.091 |
| 08/11/2024 | 0.102 | 13.760 | 680,000 | 67.970 | 340,000 | 0.105 | 340,000 | 0.107 |
| 07/11/2024 | 0.102 | 13.880 | 200,000 | 67.078 | 100,000 | 0.098 | 100,000 | 0.099 |
| 06/11/2024 | 0.101 | 13.740 | 1,580,000 | 67.633 | 790,000 | 0.105 | 790,000 | 0.105 |
| 05/11/2024 | 0.104 | 13.920 | 710,000 | 67.135 | 340,000 | 0.099 | 350,000 | 0.099 |
| 04/11/2024 | 0.098 | 13.620 | 100,000 | 67.503 | 50,000 | 0.093 | 50,000 | 0.092 |
| 01/11/2024 | 0.098 | 13.560 | 800,000 | 67.567 | 400,000 | 0.096 | 400,000 | 0.096 |
| 31/10/2024 | 0.087 | 13.100 | 700,000 | 67.611 | 350,000 | 0.088 | 350,000 | 0.087 |
| 30/10/2024 | 0.087 | 13.120 | 2,100,000 | 67.373 | 1,050,000 | 0.101 | 1,050,000 | 0.102 |
| 29/10/2024 | 0.117 | 14.200 | 5,240,000 | 67.590 | 2,620,000 | 0.121 | 2,620,000 | 0.123 |
| 28/10/2024 | 0.128 | 14.420 | 6,040,000 | 68.480 | 3,000,000 | 0.132 | 3,020,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |