28247 攜程匯豐五九購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.162 | 501.500 | 12,700,000 | 62.723 | 6,350,000 | 0.168 | 6,350,000 | 0.169 |
| 20/11/2024 | 0.163 | 497.400 | 21,550,000 | 63.983 | 10,775,000 | 0.161 | 10,775,000 | 0.160 |
| 19/11/2024 | 0.172 | 506.000 | 23,875,000 | 64.045 | 11,925,000 | 0.172 | 11,925,000 | 0.172 |
| 18/11/2024 | 0.151 | 478.200 | 23,700,000 | 65.597 | 11,850,000 | 0.149 | 11,850,000 | 0.149 |
| 15/11/2024 | 0.143 | 468.000 | 19,900,000 | 65.675 | 9,950,000 | 0.146 | 9,950,000 | 0.146 |
| 14/11/2024 | 0.153 | 476.800 | 21,625,000 | 66.083 | 10,800,000 | 0.158 | 10,800,000 | 0.158 |
| 13/11/2024 | 0.165 | 489.800 | 31,400,000 | 65.829 | 15,675,000 | 0.164 | 15,700,000 | 0.164 |
| 12/11/2024 | 0.181 | 504.000 | 4,900,000 | 66.276 | 2,450,000 | 0.190 | 2,450,000 | 0.191 |
| 11/11/2024 | 0.196 | 518.000 | 19,300,000 | 66.289 | 9,600,000 | 0.191 | 9,650,000 | 0.191 |
| 08/11/2024 | 0.218 | 527.000 | 12,200,000 | 69.121 | 6,100,000 | 0.218 | 6,100,000 | 0.218 |
| 07/11/2024 | 0.219 | 525.000 | 15,450,000 | 69.822 | 7,650,000 | 0.221 | 7,750,000 | 0.221 |
| 06/11/2024 | 0.228 | 525.500 | 7,400,000 | 71.872 | 3,700,000 | 0.235 | 3,700,000 | 0.235 |
| 05/11/2024 | 0.238 | 536.500 | 0 | 71.229 | ||||
| 04/11/2024 | 0.225 | 521.000 | 7,050,000 | 72.213 | 3,525,000 | 0.226 | 3,525,000 | 0.226 |
| 01/11/2024 | 0.199 | 497.200 | 9,500,000 | 71.755 | 4,750,000 | 0.202 | 4,750,000 | 0.202 |
| 31/10/2024 | 0.204 | 501.000 | 0 | 71.900 | ||||
| 30/10/2024 | 0.198 | 495.200 | 26,800,000 | 71.811 | 13,400,000 | 0.206 | 13,400,000 | 0.206 |
| 29/10/2024 | 0.212 | 503.000 | 0 | 73.212 | ||||
| 28/10/2024 | 0.191 | 488.200 | 1,000,000 | 71.647 | 900,000 | 0.183 | 100,000 | 0.182 |
| 25/10/2024 | 0.180 | 483.400 | 17,200,000 | 69.647 | 8,275,000 | 0.182 | 8,925,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |