28252 Ｓ金星展六九購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 3,088.000 | 0 | 34.677 | ||||
| 17/06/2026 | 0.012 | 3,112.000 | 0 | 34.310 | ||||
| 16/06/2026 | 0.012 | 3,116.000 | 500,000 | 34.039 | 500,000 | 0.012 | ||
| 15/06/2026 | 0.013 | 3,109.000 | 1,010,000 | 34.496 | 500,000 | 0.013 | 510,000 | 0.013 |
| 12/06/2026 | 0.020 | 3,021.000 | 0 | 39.128 | ||||
| 11/06/2026 | 0.020 | 2,961.000 | 0 | 40.701 | ||||
| 10/06/2026 | 0.020 | 3,012.000 | 0 | 39.001 | ||||
| 09/06/2026 | 0.020 | 3,113.000 | 120,000 | 35.934 | 120,000 | 0.020 | ||
| 08/06/2026 | 0.018 | 3,082.000 | 156,000 | 35.957 | 41,000 | 0.019 | 115,000 | 0.018 |
| 05/06/2026 | 0.032 | 3,208.000 | 0 | 35.761 | ||||
| 04/06/2026 | 0.033 | 3,208.000 | 0 | 35.820 | ||||
| 03/06/2026 | 0.033 | 3,220.000 | 270,000 | 35.306 | 70,000 | 0.035 | 200,000 | 0.034 |
| 02/06/2026 | 0.042 | 3,268.000 | 400,000 | 35.568 | 200,000 | 0.042 | 200,000 | 0.036 |
| 01/06/2026 | 0.040 | 3,240.000 | 300,000 | 35.842 | 150,000 | 0.042 | 150,000 | 0.042 |
| 29/05/2026 | 0.044 | 3,247.000 | 1,257,500 | 35.909 | 687,500 | 0.042 | 570,000 | 0.042 |
| 28/05/2026 | 0.031 | 3,148.000 | 2,475,000 | 35.924 | 1,315,000 | 0.033 | 1,060,000 | 0.034 |
| 27/05/2026 | 0.041 | 3,228.000 | 1,039,000 | 35.584 | 926,000 | 0.043 | 63,000 | 0.044 |
| 26/05/2026 | 0.048 | 3,256.000 | 906,500 | 35.865 | 586,500 | 0.047 | 320,000 | 0.048 |
| 22/05/2026 | 0.051 | 3,280.000 | 4,522,500 | 35.056 | 1,860,000 | 0.051 | 2,662,500 | 0.051 |
| 21/05/2026 | 0.050 | 3,248.000 | 4,010,500 | 35.672 | 1,455,000 | 0.054 | 2,555,500 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |