28257 恒指匯豐五四沽F (认沽证)
实時 按盘价 升0.199 +0.014 (+7.568%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.18519,603.130021.679
26/11/20240.21419,159.200021.434
25/11/20240.21419,150.990021.259
22/11/20240.21419,229.970022.420
21/11/20240.19119,601.110022.617
20/11/20240.19019,705.010023.651
19/11/20240.19419,663.670023.794
18/11/20240.19919,576.610023.628
15/11/20240.20819,426.340023.343
14/11/20240.20819,435.810023.491
13/11/20240.18619,823.450023.755
12/11/20240.18619,846.880023.951
11/11/20240.15620,426.930024.227
08/11/20240.14620,728.190024.931
07/11/20240.14120,953.340025.743
06/11/20240.16120,538.380025.835
05/11/20240.14121,006.970025.953
04/11/20240.16120,567.520025.791
01/11/20240.16320,506.430025.381
31/10/20240.16920,317.330024.689
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。