28265 百度中銀六九購Ａ (认购证)
按盘价 
0.167 -0.013 (-7.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.180 | 119.900 | 6,490,000 | 51.844 | 3,035,000 | 0.183 | 3,090,000 | 0.188 |
| 28/04/2026 | 0.204 | 123.300 | 130,000 | 51.078 | 82,500 | 0.227 | 47,500 | 0.209 |
| 27/04/2026 | 0.229 | 125.700 | 132,500 | 51.577 | 132,500 | 0.233 | ||
| 24/04/2026 | 0.190 | 121.400 | 13,787,500 | 50.623 | 6,695,000 | 0.173 | 6,862,500 | 0.172 |
| 23/04/2026 | 0.187 | 120.500 | 14,000,000 | 51.144 | 6,972,500 | 0.186 | 6,637,500 | 0.185 |
| 22/04/2026 | 0.194 | 121.100 | 8,212,500 | 51.332 | 3,807,500 | 0.193 | 4,052,500 | 0.193 |
| 21/04/2026 | 0.223 | 124.600 | 18,932,500 | 51.158 | 9,290,000 | 0.214 | 9,375,000 | 0.213 |
| 20/04/2026 | 0.211 | 122.800 | 1,775,000 | 51.532 | 832,500 | 0.211 | 882,500 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |