28270 天齊摩通六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01336.3400106.230
24/08/20260.01338.200098.790
21/08/20260.01337.700098.340
20/08/20260.01333.7400111.961
19/08/20260.01334.1000109.814
18/08/20260.01335.1000105.383
17/08/20260.01336.1600100.899
14/08/20260.01335.6800100.548
13/08/20260.01335.2800101.282
12/08/20260.01336.680095.870
11/08/20260.01335.920097.803
10/08/20260.01336.760094.396
07/08/20260.01335.780095.881
06/08/20260.01335.460096.368
05/08/20260.01336.340092.923
04/08/20260.01335.300095.763
03/08/20260.01334.040099.424
31/07/20260.01333.420099.847
30/07/20260.01333.260099.840
29/07/20260.01333.880097.212
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。