28270 美團瑞銀五四購Ｄ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.023 | 172.200 | 5,550,000 | 61.132 | 1,720,000 | 0.022 | 10,000 | 0.022 |
| 27/11/2024 | 0.025 | 176.200 | 14,500,000 | 59.907 | 7,460,000 | 0.018 | 650,000 | 0.020 |
| 26/11/2024 | 0.017 | 164.300 | 17,110,000 | 60.930 | 3,850,000 | 0.018 | ||
| 25/11/2024 | 0.015 | 162.000 | 22,540,000 | 60.384 | 1,250,000 | 0.014 | 13,360,000 | 0.014 |
| 22/11/2024 | 0.017 | 167.100 | 23,420,000 | 58.564 | 8,170,000 | 0.019 | 11,210,000 | 0.018 |
| 21/11/2024 | 0.024 | 172.700 | 5,090,000 | 59.831 | 800,000 | 0.024 | 4,220,000 | 0.025 |
| 20/11/2024 | 0.026 | 174.800 | 14,120,000 | 59.602 | 8,600,000 | 0.027 | 5,190,000 | 0.027 |
| 19/11/2024 | 0.025 | 171.900 | 13,690,000 | 60.381 | 9,540,000 | 0.023 | 4,100,000 | 0.024 |
| 18/11/2024 | 0.024 | 169.000 | 49,020,000 | 61.128 | 39,000,000 | 0.026 | 5,440,000 | 0.024 |
| 15/11/2024 | 0.030 | 169.600 | 2,570,000 | 63.348 | 130,000 | 0.029 | 130,000 | 0.031 |
| 14/11/2024 | 0.032 | 169.300 | 10,250,000 | 64.278 | ||||
| 13/11/2024 | 0.038 | 175.400 | 27,450,000 | 63.452 | 3,270,000 | 0.031 | 3,270,000 | 0.031 |
| 12/11/2024 | 0.044 | 175.700 | 38,890,000 | 65.584 | 5,250,000 | 0.049 | 14,010,000 | 0.048 |
| 11/11/2024 | 0.054 | 185.600 | 399,150,000 | 63.540 | 166,430,000 | 0.051 | 218,640,000 | 0.051 |
| 08/11/2024 | 0.068 | 191.800 | 1,859,400,000 | 63.901 | 881,690,000 | 0.078 | 926,250,000 | 0.077 |
| 07/11/2024 | 0.077 | 199.900 | 2,678,610,000 | 61.718 | 1,339,060,000 | 0.057 | 1,322,930,000 | 0.057 |
| 06/11/2024 | 0.059 | 189.300 | 2,666,530,000 | 62.075 | 1,315,780,000 | 0.061 | 1,341,490,000 | 0.061 |
| 05/11/2024 | 0.068 | 193.800 | 2,850,410,000 | 62.175 | 1,426,420,000 | 0.056 | 1,416,980,000 | 0.056 |
| 04/11/2024 | 0.059 | 187.700 | 2,238,830,000 | 62.565 | 1,122,840,000 | 0.059 | 1,112,570,000 | 0.059 |
| 01/11/2024 | 0.061 | 187.600 | 2,841,870,000 | 62.632 | 1,419,650,000 | 0.061 | 1,413,350,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |