28282 平安摩通五四沽Ａ (认沽证)
按盘价 
0.041 -0.012 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.053 | 46.300 | 2,075,000 | 40.040 | 800,000 | 0.063 | 1,275,000 | 0.062 |
| 13/02/2025 | 0.079 | 44.900 | 570,000 | 40.359 | 90,000 | 0.064 | 480,000 | 0.070 |
| 12/02/2025 | 0.060 | 46.000 | 935,000 | 39.974 | 180,000 | 0.070 | 735,000 | 0.066 |
| 11/02/2025 | 0.077 | 44.300 | 605,000 | 36.800 | 500,000 | 0.075 | 105,000 | 0.071 |
| 10/02/2025 | 0.071 | 45.000 | 300,000 | 38.044 | 300,000 | 0.067 | ||
| 07/02/2025 | 0.080 | 44.450 | 1,455,000 | 36.803 | 325,000 | 0.085 | 1,130,000 | 0.086 |
| 06/02/2025 | 0.091 | 44.000 | 2,095,000 | 36.789 | 1,945,000 | 0.099 | 150,000 | 0.097 |
| 05/02/2025 | 0.105 | 43.550 | 2,590,000 | 37.127 | 35,000 | 0.111 | 2,555,000 | 0.107 |
| 04/02/2025 | 0.101 | 44.000 | 845,000 | 38.134 | 315,000 | 0.108 | 530,000 | 0.105 |
| 03/02/2025 | 0.124 | 43.050 | 2,025,000 | 37.673 | 1,250,000 | 0.156 | 715,000 | 0.151 |
| 28/01/2025 | 0.112 | 43.600 | 150,000 | 36.516 | 100,000 | 0.111 | 50,000 | 0.122 |
| 27/01/2025 | 0.107 | 44.000 | 865,000 | 37.058 | 220,000 | 0.104 | 645,000 | 0.105 |
| 24/01/2025 | 0.123 | 43.500 | 455,000 | 36.931 | 250,000 | 0.115 | 205,000 | 0.118 |
| 23/01/2025 | 0.147 | 42.750 | 3,420,000 | 37.182 | 1,670,000 | 0.133 | 1,750,000 | 0.133 |
| 22/01/2025 | 0.173 | 41.950 | 2,730,000 | 37.053 | 1,290,000 | 0.170 | 1,440,000 | 0.168 |
| 21/01/2025 | 0.141 | 43.150 | 950,000 | 37.597 | 475,000 | 0.143 | 475,000 | 0.144 |
| 20/01/2025 | 0.156 | 42.700 | 820,000 | 37.654 | 460,000 | 0.154 | 360,000 | 0.154 |
| 17/01/2025 | 0.191 | 41.700 | 790,000 | 37.335 | 370,000 | 0.198 | 420,000 | 0.196 |
| 16/01/2025 | 0.192 | 41.700 | 1,810,000 | 37.265 | 810,000 | 0.187 | 1,000,000 | 0.188 |
| 15/01/2025 | 0.211 | 41.150 | 2,950,000 | 36.909 | 1,450,000 | 0.214 | 1,500,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |