28283 美團摩通五三沽Ｂ (认沽证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.097 | 176.200 | 170,000 | 50.397 | 80,000 | 0.122 | 90,000 | 0.127 |
| 26/11/2024 | 0.137 | 164.300 | 500,000 | 51.279 | 150,000 | 0.136 | 350,000 | 0.130 |
| 25/11/2024 | 0.146 | 162.000 | 800,000 | 51.323 | 320,000 | 0.149 | 480,000 | 0.149 |
| 22/11/2024 | 0.133 | 167.100 | 170,000 | 52.077 | 60,000 | 0.125 | 110,000 | 0.130 |
| 21/11/2024 | 0.121 | 172.700 | 0 | 53.395 | ||||
| 20/11/2024 | 0.119 | 174.800 | 0 | 54.346 | ||||
| 19/11/2024 | 0.135 | 171.900 | 0 | 56.228 | ||||
| 18/11/2024 | 0.143 | 169.000 | 60,000 | 55.760 | 30,000 | 0.140 | 30,000 | 0.137 |
| 15/11/2024 | 0.143 | 169.600 | 0 | 55.719 | ||||
| 14/11/2024 | 0.145 | 169.300 | 120,000 | 55.819 | 60,000 | 0.133 | 60,000 | 0.133 |
| 13/11/2024 | 0.128 | 175.400 | 480,000 | 55.982 | 240,000 | 0.138 | 240,000 | 0.138 |
| 12/11/2024 | 0.129 | 175.700 | 700,000 | 56.245 | 350,000 | 0.130 | 350,000 | 0.124 |
| 11/11/2024 | 0.107 | 185.600 | 0 | 56.994 | ||||
| 08/11/2024 | 0.091 | 191.800 | 320,000 | 55.718 | 160,000 | 0.085 | 160,000 | 0.084 |
| 07/11/2024 | 0.081 | 199.900 | 0 | 57.133 | ||||
| 06/11/2024 | 0.102 | 189.300 | 120,000 | 57.019 | 60,000 | 0.104 | 60,000 | 0.100 |
| 05/11/2024 | 0.095 | 193.800 | 0 | 57.478 | ||||
| 04/11/2024 | 0.108 | 187.700 | 300,000 | 57.297 | 150,000 | 0.110 | 150,000 | 0.110 |
| 01/11/2024 | 0.109 | 187.600 | 180,000 | 56.980 | 90,000 | 0.109 | 90,000 | 0.110 |
| 31/10/2024 | 0.120 | 182.500 | 60,000 | 56.497 | 30,000 | 0.118 | 30,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |