28287 Ｓ金瑞銀六九購Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 3,088.000 | 0 | 39.945 | ||||
| 17/06/2026 | 0.029 | 3,112.000 | 0 | 40.137 | ||||
| 16/06/2026 | 0.031 | 3,116.000 | 0 | 40.355 | ||||
| 15/06/2026 | 0.031 | 3,109.000 | 0 | 40.362 | ||||
| 12/06/2026 | 0.020 | 3,021.000 | 60,000 | 39.128 | 60,000 | 0.020 | ||
| 11/06/2026 | 0.017 | 2,961.000 | 0 | 39.575 | ||||
| 10/06/2026 | 0.017 | 3,012.000 | 100,000 | 37.914 | 70,000 | 0.016 | 30,000 | 0.017 |
| 09/06/2026 | 0.026 | 3,113.000 | 0 | 37.730 | ||||
| 08/06/2026 | 0.026 | 3,082.000 | 0 | 38.455 | ||||
| 05/06/2026 | 0.033 | 3,208.000 | 0 | 35.989 | ||||
| 04/06/2026 | 0.034 | 3,208.000 | 0 | 36.043 | ||||
| 03/06/2026 | 0.035 | 3,220.000 | 0 | 35.743 | ||||
| 02/06/2026 | 0.045 | 3,268.000 | 10,000 | 36.126 | 10,000 | 0.044 | ||
| 01/06/2026 | 0.043 | 3,240.000 | 7,000 | 36.421 | 7,000 | 0.043 | ||
| 29/05/2026 | 0.046 | 3,247.000 | 0 | 36.273 | ||||
| 28/05/2026 | 0.034 | 3,148.000 | 0 | 36.607 | ||||
| 27/05/2026 | 0.044 | 3,228.000 | 0 | 36.147 | ||||
| 26/05/2026 | 0.052 | 3,256.000 | 1,000 | 36.542 | 1,000 | 0.052 | ||
| 22/05/2026 | 0.051 | 3,280.000 | 501,000 | 35.056 | 500,500 | 0.053 | 500 | 0.051 |
| 21/05/2026 | 0.052 | 3,248.000 | 905,000 | 36.002 | 200,000 | 0.059 | 705,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |