28291 恒指法興五四沽E (认沽证)
实時 按盘价 跌0.163 -0.005 (-2.976%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.16820,317.330024.510
30/10/20240.17020,380.640160,00025.43190,0000.16970,0000.161
29/10/20240.15720,701.140025.830
28/10/20240.15820,599.36053,400,00025.08026,690,0000.15926,710,0000.159
25/10/20240.16020,590.150025.148
24/10/20240.16520,489.620025.135
23/10/20240.15820,760.150026.067
22/10/20240.17220,498.950026.282
21/10/20240.17220,478.460026.101
18/10/20240.16120,804.110026.563
17/10/20240.19120,079.100025.495
16/10/20240.18520,286.85020,00026.27610,0000.18310,0000.192
15/10/20240.19020,318.790230,00027.516130,0000.188100,0000.177
14/10/20240.17021,092.870030.148
10/10/20240.17821,251.98090,00032.20430,0000.17760,0000.180
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。