28292 恒指法興五四沽Ｆ (认沽证)
按盘价 
0.227 +0.024 (+11.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.203 | 19,601.110 | 0 | 21.997 | ||||
| 20/11/2024 | 0.202 | 19,705.010 | 0 | 23.227 | ||||
| 19/11/2024 | 0.206 | 19,663.670 | 0 | 23.410 | ||||
| 18/11/2024 | 0.211 | 19,576.610 | 0 | 23.236 | ||||
| 15/11/2024 | 0.220 | 19,426.340 | 0 | 22.960 | ||||
| 14/11/2024 | 0.220 | 19,435.810 | 200,000 | 23.148 | 200,000 | 0.213 | ||
| 13/11/2024 | 0.198 | 19,823.450 | 200,000 | 23.436 | 200,000 | 0.207 | ||
| 12/11/2024 | 0.196 | 19,846.880 | 0 | 23.224 | ||||
| 11/11/2024 | 0.169 | 20,426.930 | 0 | 24.228 | ||||
| 08/11/2024 | 0.158 | 20,728.190 | 0 | 24.867 | ||||
| 07/11/2024 | 0.153 | 20,953.340 | 720,000 | 25.793 | 360,000 | 0.153 | 360,000 | 0.152 |
| 06/11/2024 | 0.172 | 20,538.380 | 0 | 25.668 | ||||
| 05/11/2024 | 0.152 | 21,006.970 | 180,000 | 25.848 | 180,000 | 0.163 | ||
| 04/11/2024 | 0.171 | 20,567.520 | 180,000 | 25.438 | 180,000 | 0.171 | ||
| 01/11/2024 | 0.174 | 20,506.430 | 0 | 25.203 | ||||
| 31/10/2024 | 0.179 | 20,317.330 | 0 | 24.229 | ||||
| 30/10/2024 | 0.179 | 20,380.640 | 360,000 | 24.875 | 360,000 | 0.179 | ||
| 29/10/2024 | 0.166 | 20,701.140 | 220,000 | 25.351 | 110,000 | 0.166 | 110,000 | 0.167 |
| 28/10/2024 | 0.169 | 20,599.360 | 0 | 24.908 | ||||
| 25/10/2024 | 0.171 | 20,590.150 | 460,000 | 25.007 | 160,000 | 0.171 | 300,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |