28293 中証麥銀五六購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.066 | 21.450 | 1,575,000 | 119.411 | 625,000 | 0.066 | 950,000 | 0.066 |
| 27/11/2024 | 0.070 | 21.750 | 1,300,000 | 120.460 | 225,000 | 0.064 | 1,075,000 | 0.066 |
| 26/11/2024 | 0.063 | 21.100 | 1,350,000 | 118.502 | 650,000 | 0.064 | 650,000 | 0.066 |
| 25/11/2024 | 0.063 | 21.000 | 1,875,000 | 118.837 | 1,675,000 | 0.065 | 200,000 | 0.064 |
| 22/11/2024 | 0.068 | 21.550 | 3,075,000 | 118.514 | 2,225,000 | 0.069 | 775,000 | 0.070 |
| 21/11/2024 | 0.078 | 22.750 | 1,500,000 | 118.401 | 550,000 | 0.079 | 875,000 | 0.080 |
| 20/11/2024 | 0.082 | 22.750 | 3,200,000 | 121.158 | 1,675,000 | 0.082 | 1,475,000 | 0.083 |
| 19/11/2024 | 0.077 | 22.450 | 1,525,000 | 118.969 | 1,375,000 | 0.077 | 150,000 | 0.077 |
| 18/11/2024 | 0.077 | 22.100 | 2,150,000 | 120.943 | 1,050,000 | 0.076 | 900,000 | 0.079 |
| 15/11/2024 | 0.077 | 22.000 | 1,650,000 | 120.661 | 700,000 | 0.079 | 900,000 | 0.084 |
| 14/11/2024 | 0.087 | 23.050 | 2,525,000 | 121.093 | 1,225,000 | 0.088 | 1,300,000 | 0.090 |
| 13/11/2024 | 0.094 | 23.750 | 2,225,000 | 121.304 | 925,000 | 0.089 | 1,300,000 | 0.091 |
| 12/11/2024 | 0.091 | 23.650 | 6,175,000 | 119.543 | 2,650,000 | 0.096 | 3,425,000 | 0.099 |
| 11/11/2024 | 0.097 | 24.350 | 6,125,000 | 118.977 | 2,875,000 | 0.098 | 2,950,000 | 0.098 |
| 08/11/2024 | 0.111 | 25.250 | 7,375,000 | 121.743 | 1,575,000 | 0.118 | 5,600,000 | 0.118 |
| 07/11/2024 | 0.133 | 26.800 | 9,950,000 | 125.429 | 3,650,000 | 0.121 | 5,225,000 | 0.115 |
| 06/11/2024 | 0.103 | 23.400 | 7,275,000 | 127.886 | 3,650,000 | 0.111 | 3,475,000 | 0.118 |
| 05/11/2024 | 0.112 | 23.850 | 11,400,000 | 130.846 | 4,475,000 | 0.106 | 6,550,000 | 0.107 |
| 04/11/2024 | 0.103 | 22.400 | 42,600,000 | 134.230 | 21,450,000 | 0.099 | 20,450,000 | 0.099 |
| 01/11/2024 | 0.094 | 21.250 | 75,925,000 | 134.705 | 37,400,000 | 0.098 | 38,400,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |