28298 龍電匯豐六乙購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.014 | 5.100 | 0 | 57.521 | ||||
| 08/07/2026 | 0.014 | 5.110 | 0 | 57.184 | ||||
| 07/07/2026 | 0.014 | 5.030 | 0 | 58.330 | ||||
| 06/07/2026 | 0.015 | 5.220 | 0 | 55.936 | ||||
| 03/07/2026 | 0.014 | 5.210 | 50,000 | 54.738 | 40,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 5.020 | 0 | 58.517 | ||||
| 30/06/2026 | 0.015 | 5.000 | 0 | 58.495 | ||||
| 29/06/2026 | 0.015 | 5.200 | 0 | 55.094 | ||||
| 26/06/2026 | 0.015 | 5.290 | 0 | 53.215 | ||||
| 25/06/2026 | 0.015 | 5.170 | 0 | 54.936 | ||||
| 24/06/2026 | 0.015 | 5.230 | 0 | 53.841 | ||||
| 23/06/2026 | 0.015 | 5.310 | 50,000 | 52.435 | 50,000 | 0.015 | ||
| 22/06/2026 | 0.015 | 5.330 | 0 | 51.985 | ||||
| 18/06/2026 | 0.015 | 5.310 | 60,000 | 51.710 | 60,000 | 0.015 | ||
| 17/06/2026 | 0.022 | 5.630 | 0 | 51.527 | ||||
| 16/06/2026 | 0.025 | 5.720 | 400,000 | 51.791 | 200,000 | 0.027 | 200,000 | 0.028 |
| 15/06/2026 | 0.034 | 6.040 | 15,000 | 51.242 | 15,000 | 0.034 | ||
| 12/06/2026 | 0.033 | 6.050 | 2,000,000 | 50.215 | 960,000 | 0.033 | 1,000,000 | 0.032 |
| 11/06/2026 | 0.031 | 6.000 | 4,465,000 | 49.909 | 2,200,000 | 0.034 | 2,265,000 | 0.034 |
| 10/06/2026 | 0.038 | 6.170 | 4,000,000 | 50.299 | 2,000,000 | 0.037 | 2,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |